CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

14.70
-0.10
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 1,053,100 0 0
14.50
14.90
14.70
2 tháng
(2026-04-20) 		-0.20 -1.33% 1,737,400 0 0
14.50
15
14.70
3 tháng
(2026-03-19) 		-0.30 -1.99% 3,422,000 0 0
14.50
15.20
14.70
6 tháng
(2025-12-19) 		-0.90 -5.73% 8,310,300 0 0
14.40
16.60
14.70
12 tháng
(2025-06-23) 		-0.64 -4.13% 24,486,200 -274,300 -4.5
14.40
17.30
14.70
24 tháng
(2024-06-27) 		-1.80 -10.86% 81,542,943 -392,400 -6.3
12.56
19.18
14.70
36 tháng
(2023-07-03) 		1.06 7.69% 120,047,611 -3,208,928 -52.8
12.27
19.18
14.70
60 tháng
(2021-07-13) 		-0.21 -1.37% 224,496,191 731,100 64.3
9.36
32.31
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
29/10/2018
9.15
 200 9.15 9.15 9.15 0 0 0
26/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
24/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
23/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
22/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
19/10/2018
9.15
 0 8.49 9.15 9.15 0 0 0
18/10/2018
8.49
 1,200 9.23 9.32 8.32 0 0 0
17/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
16/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2018
9.23
 0 8.32 9.23 9.23 0 0 0
10/10/2018
8.32
 1,100 8.74 9.32 8.32 0 0 0
09/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
04/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
03/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
02/10/2018
8.74
 2,200 9.07 9.07 8.74 0 0 0
01/10/2018
9.07
 10 9.07 9.07 9.07 0 0 0
28/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/09/2018
9.07
 0 8.32 9.07 9.07 0 0 0
25/09/2018
8.32
 200 8.49 9.73 8.32 0 0 0
24/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
21/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
20/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
18/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
17/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/09/2018
8.49
 100 8.82 8.82 8.49 0 0 0
12/09/2018
8.82
 100 8.74 8.82 8.82 0 0 0
11/09/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/09/2018
8.74
 500 8.65 8.74 8.74 0 0 0
07/09/2018
8.65
 600 8.57 8.65 8.65 0 0 0
06/09/2018
8.57
 700 8.57 8.57 8.57 0 0 0
05/09/2018
8.57
 1,000 8.40 8.57 8.57 0 0 0
04/09/2018
8.40
 700 8.40 8.40 8.40 0 0 0
31/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2018
8.40
 10 8.40 8.40 8.40 0 0 0
29/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
28/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2018
8.40
 500 8.74 8.74 8.40 0 0 0
22/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
21/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
17/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
16/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
15/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
14/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/08/2018
8.74
 23,100 8.74 8.74 8.74 0 0 0
09/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/08/2018
8.74
 300 8.24 8.74 8.74 0 0 0
07/08/2018
8.24
 5 8.24 8.24 8.24 0 0 0
06/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
02/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
01/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
31/07/2018
8.24
 0 8.24 8.24 8.24 0 0 0
30/07/2018
8.24
 100 8.65 8.65 8.24 0 0 0
27/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
26/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0
25/07/2018
8.65
 200 8.74 8.74 8.65 0 0 0
24/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
23/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
19/07/2018
8.74
 800 7.57 8.74 8.74 0 0 0
18/07/2018
7.57
 800 8.74 8.74 7.57 0 0 0
17/07/2018
8.74
 10 8.74 8.74 8.74 0 0 0
16/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/07/2018
8.74
 5,900 8.74 8.74 8.74 0 0 0
12/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
11/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
09/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
06/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/07/2018
8.74
 5,300 8.74 8.74 8.65 0 0 0
04/07/2018
8.74
 1,000 8.74 8.74 8.74 0 0 0
03/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
02/07/2018
8.74
 0 8.74 8.74 8.74 0 0 0
29/06/2018
8.74
 0 8.40 8.74 8.74 0 0 0
28/06/2018
8.40
 1,100 8.32 8.74 8.40 0 0 0
27/06/2018
8.32
 3,806 8.74 8.74 8.32 0 0 0
26/06/2018
8.74
 300 8.74 8.74 8.74 0 0 0
25/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
22/06/2018
8.74
 200 8.74 8.74 8.74 0 0 0
21/06/2018
8.74
 3,100 8.82 8.82 7.57 0 0 0
20/06/2018
8.82
 3,200 8.65 8.82 8.65 0 0 0
19/06/2018
8.65
 0 8.65 8.65 8.65 0 0 0
18/06/2018
8.65
 20,000 7.57 8.65 8.65 0 0 0
15/06/2018
7.57
 100 8.74 8.74 7.57 0 0 0
14/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/06/2018
8.74
 0 8.74 8.74 8.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |