CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CHOLIMEX) (clx)

13.20
0.10
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.50 -10.20% 888,500 0 0
12.90
14.70
13.20
2 tháng
(2026-06-01) 		-1.60 -10.81% 1,912,200 0 0
12.90
14.80
13.20
3 tháng
(2026-05-04) 		-1.70 -11.41% 2,716,800 0 0
12.90
14.90
13.20
6 tháng
(2026-02-02) 		-2.90 -18.01% 7,075,400 0 0
12.90
16.30
13.20
12 tháng
(2025-08-05) 		-3.30 -20% 19,985,200 -137,800 -2.3
12.90
17.30
13.20
24 tháng
(2024-08-12) 		-1.85 -12.31% 70,795,513 -373,400 -5.9
12.56
19.18
13.20
36 tháng
(2023-08-16) 		-1.10 -7.67% 116,922,692 -3,208,828 -52.8
12.27
19.18
13.20
60 tháng
(2021-08-26) 		-4.01 -23.31% 222,811,353 730,100 64.3
9.36
32.31
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
12/12/2018
8.74
 1,000 8.74 8.74 8.74 0 0 0
11/12/2018
8.74
 2,000 8.74 8.74 8.74 0 0 0
10/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
07/12/2018
8.74
 2,000 8.74 8.74 8.74 0 0 0
06/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
04/12/2018
8.74
 800 8.74 8.74 8.74 0 0 0
03/12/2018
8.74
 0 8.74 8.74 8.74 0 0 0
30/11/2018
8.74
 100 8.74 8.74 8.74 0 0 0
29/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
28/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
27/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
26/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
23/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
22/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
21/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
19/11/2018
8.74
 710 8.90 8.90 8.74 0 0 0
16/11/2018
8.90
 30 8.90 8.90 8.90 0 0 0
15/11/2018
8.90
 0 8.82 8.90 8.90 0 0 0
14/11/2018
8.82
 1,200 8.74 8.90 8.82 0 0 0
13/11/2018
8.74
 600 8.74 8.74 8.74 0 0 0
12/11/2018
8.74
 0 8.74 8.74 8.74 0 0 0
09/11/2018
8.74
 1,800 8.49 8.74 8.74 0 0 0
08/11/2018
8.49
 300 8.90 8.90 8.49 0 0 0
07/11/2018
8.90
 578 8.90 8.90 8.90 0 0 0
06/11/2018
8.90
 0 8.32 8.90 8.90 0 0 0
05/11/2018
8.32
 700 9.15 9.32 8.32 0 0 0
02/11/2018
9.15
 0 9.15 9.15 9.15 0 0 0
01/11/2018
9.15
 0 9.15 9.15 9.15 0 0 0
31/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
30/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
29/10/2018
9.15
 200 9.15 9.15 9.15 0 0 0
26/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
25/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
24/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
23/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
22/10/2018
9.15
 0 9.15 9.15 9.15 0 0 0
19/10/2018
9.15
 0 8.49 9.15 9.15 0 0 0
18/10/2018
8.49
 1,200 9.23 9.32 8.32 0 0 0
17/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
16/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2018
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2018
9.23
 0 8.32 9.23 9.23 0 0 0
10/10/2018
8.32
 1,100 8.74 9.32 8.32 0 0 0
09/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
05/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
04/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
03/10/2018
8.74
 0 8.74 8.74 8.74 0 0 0
02/10/2018
8.74
 2,200 9.07 9.07 8.74 0 0 0
01/10/2018
9.07
 10 9.07 9.07 9.07 0 0 0
28/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/09/2018
9.07
 0 8.32 9.07 9.07 0 0 0
25/09/2018
8.32
 200 8.49 9.73 8.32 0 0 0
24/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
21/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
20/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
18/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
17/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/09/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/09/2018
8.49
 100 8.82 8.82 8.49 0 0 0
12/09/2018
8.82
 100 8.74 8.82 8.82 0 0 0
11/09/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/09/2018
8.74
 500 8.65 8.74 8.74 0 0 0
07/09/2018
8.65
 600 8.57 8.65 8.65 0 0 0
06/09/2018
8.57
 700 8.57 8.57 8.57 0 0 0
05/09/2018
8.57
 1,000 8.40 8.57 8.57 0 0 0
04/09/2018
8.40
 700 8.40 8.40 8.40 0 0 0
31/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2018
8.40
 10 8.40 8.40 8.40 0 0 0
29/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
28/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2018
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2018
8.40
 500 8.74 8.74 8.40 0 0 0
22/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
21/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
20/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
17/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
16/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
15/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
14/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
13/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
10/08/2018
8.74
 23,100 8.74 8.74 8.74 0 0 0
09/08/2018
8.74
 0 8.74 8.74 8.74 0 0 0
08/08/2018
8.74
 300 8.24 8.74 8.74 0 0 0
07/08/2018
8.24
 5 8.24 8.24 8.24 0 0 0
06/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
03/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
02/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
01/08/2018
8.24
 0 8.24 8.24 8.24 0 0 0
31/07/2018
8.24
 0 8.24 8.24 8.24 0 0 0
30/07/2018
8.24
 100 8.65 8.65 8.24 0 0 0
27/07/2018
8.65
 0 8.65 8.65 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |