| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.10 | 1.14% | 23,600 | 0 | 0 |
8.70
9.50
8.90
|
|
2 tháng
(2026-03-02) |
-1 | -10.10% | 29,100 | 0 | 0 |
8.60
9.90
8.90
|
|
3 tháng
(2026-02-02) |
-1.10 | -11% | 35,000 | 0 | 0 |
8.60
11
8.90
|
|
6 tháng
(2025-11-03) |
0.70 | 8.54% | 90,800 | -3,200 | -0.0 |
8.20
11
8.90
|
|
12 tháng
(2025-05-06) |
3.36 | 60.77% | 326,000 | -18,800 | -0.1 |
5.54
11
8.90
|
|
24 tháng
(2024-05-13) |
2.38 | 36.55% | 979,118 | -36,700 | -0.3 |
4.82
12.59
8.90
|
|
36 tháng
(2023-05-17) |
3.90 | 78% | 1,459,227 | -37,500 | -0.3 |
4.20
12.59
8.90
|
|
60 tháng
(2021-05-27) |
3.19 | 55.75% | 3,561,863 | -31,338 | -0.3 |
3.93
17.32
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/08/2018 |
5
|
400 | 5 | 5 | 5 | 0 | 400 | -0.0 |
| 27/08/2018 |
5
|
1,400 | 5.09 | 5.09 | 5 | 0 | 1,400 | -0.0 |
| 24/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 22/08/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 21/08/2018 |
5.09
|
100 | 4.64 | 5.09 | 5.09 | 0 | 0 | 0 |
| 20/08/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 17/08/2018 |
4.64
|
0 | 4.64 | 4.64 | 4.64 | 0 | 0 | 0 |
| 16/08/2018 |
4.64
|
200 | 5 | 5.45 | 4.64 | 0 | 0 | 0 |
| 15/08/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/08/2018 |
5
|
100 | 4.55 | 5 | 5 | 0 | 0 | 0 |
| 13/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 10/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 09/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 07/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 06/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 30/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 27/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 26/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 23/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 20/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 19/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 18/07/2018 |
4.55
|
1,000 | 4.91 | 4.91 | 4.55 | 0 | 0 | 0 |
| 17/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 09/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 25/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 21/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 20/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 18/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 14/06/2018 |
4.91
|
50 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 08/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/06/2018 |
4.91
|
500 | 4.55 | 4.91 | 4.91 | 0 | 0 | 0 |
| 01/06/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/05/2018 |
4.55
|
100 | 5 | 5 | 4.55 | 0 | 0 | 0 |
| 30/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/05/2018 |
5
|
50 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2018 |
5
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 50 | -0.0 |
| 02/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |