| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.80 | 9.76% | 12,700 | -1,800 | -0.0 |
8.20
9
9
|
|
2 tháng
(2025-10-06) |
1 | 12.50% | 33,300 | -8,400 | -0.1 |
8
9
9
|
|
3 tháng
(2025-09-08) |
0.50 | 5.88% | 50,900 | -8,400 | -0.1 |
7.90
9.30
9
|
|
6 tháng
(2025-06-09) |
2.30 | 34.40% | 193,000 | -8,400 | -0.1 |
6.70
10
9
|
|
12 tháng
(2024-12-10) |
3.20 | 55.08% | 419,762 | -24,900 | -0.2 |
4.82
10
9
|
|
24 tháng
(2023-12-18) |
3.29 | 57.50% | 1,021,368 | -35,700 | -0.3 |
4.82
12.59
9
|
|
36 tháng
(2022-12-21) |
4.54 | 101.60% | 1,460,538 | -36,100 | -0.3 |
4.20
12.59
9
|
|
60 tháng
(2020-12-31) |
3.82 | 73.79% | 3,770,240 | -27,738 | -0.2 |
3.93
17.32
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 50 | -0.0 |
| 02/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2018 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2018 |
5
|
8,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2018 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2018 |
5
|
3,100 | 5 | 5 | 5 | 0 | 2,100 | -0.0 |
| 20/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2018 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/02/2018 |
5
|
200 | 4.91 | 5 | 5 | 0 | 0 | 0 |
| 27/02/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/02/2018 |
4.91
|
700 | 4.73 | 4.91 | 4.91 | 0 | 0 | 0 |
| 23/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 22/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 21/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 13/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 12/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 09/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 08/02/2018 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 07/02/2018 |
4.73
|
1,000 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
| 06/02/2018 |
4.73
|
2,700 | 5.09 | 5.09 | 4.73 | 0 | 100 | -0.0 |
| 05/02/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 02/02/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 01/02/2018 |
5.09
|
2,900 | 5.09 | 5.09 | 4.73 | 0 | 1,000 | -0.0 |
| 31/01/2018 |
5.09
|
300 | 5.09 | 5.09 | 5.09 | 0 | 300 | -0.0 |
| 30/01/2018 |
5.09
|
700 | 5 | 5.09 | 5.09 | 0 | 0 | 0 |
| 29/01/2018 |
5
|
900 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/01/2018 |
5
|
500 | 5.09 | 5.09 | 5 | 0 | 500 | -0.0 |
| 25/01/2018 |
5.09
|
100 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 24/01/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 23/01/2018 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 22/01/2018 |
5.09
|
1,200 | 4.91 | 5.09 | 5.09 | 0 | 1,000 | -0.0 |
| 19/01/2018 |
4.91
|
1,000 | 5 | 5 | 4.91 | 0 | 0 | 0 |
| 18/01/2018 |
5
|
1,480 | 4.91 | 5 | 4.91 | 80 | 1,400 | -0.0 |
| 17/01/2018 |
4.91
|
500 | 5.45 | 5.45 | 4.91 | 0 | 0 | 0 |
| 16/01/2018 |
5.45
|
1,200 | 5.98 | 5.98 | 5.45 | 0 | 1,000 | -0.0 |
| 15/01/2018 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/01/2018 |
5.98
|
100 | 6.61 | 6.61 | 5.98 | 0 | 0 | 0 |
| 11/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 10/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 09/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 08/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 05/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 04/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 03/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 02/01/2018 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 29/12/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 28/12/2017 |
6.61
|
65 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 27/12/2017 |
6.61
|
500 | 6.07 | 6.61 | 6.61 | 0 | 0 | 0 |
| 26/12/2017 |
6.07
|
1,100 | 5.54 | 6.07 | 6.07 | 0 | 0 | 0 |
| 25/12/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 22/12/2017 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 21/12/2017 |
5.54
|
15 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 20/12/2017 |
5.54
|
100 | 5.09 | 5.54 | 5.54 | 0 | 0 | 0 |
| 19/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 18/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 15/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 14/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 13/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 12/12/2017 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 11/12/2017 |
5.09
|
810 | 5 | 5.09 | 5 | 0 | 0 | 0 |
| 08/12/2017 |
5
|
100 | 5.54 | 5.54 | 5 | 0 | 0 | 0 |
| 07/12/2017 |
5.54
|
500 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 |
| 06/12/2017 |
5.54
|
950 | 6.07 | 6.07 | 5.54 | 0 | 0 | 0 |
| 05/12/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |