| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-2 | -18.18% | 5,600 | 0 | 0 |
8.60
11
9
|
|
2 tháng
(2026-01-19) |
-0.30 | -3.23% | 24,700 | 0 | 0 |
8.60
11
9
|
|
3 tháng
(2025-12-18) |
0 | 0% | 47,900 | -1,400 | -0.0 |
8.60
11
9
|
|
6 tháng
(2025-09-19) |
0.30 | 3.45% | 87,800 | -9,800 | -0.1 |
7.90
11
9
|
|
12 tháng
(2025-03-24) |
2.66 | 41.97% | 341,900 | -18,800 | -0.1 |
5.36
11
9
|
|
24 tháng
(2024-03-28) |
3.55 | 65.25% | 985,028 | -37,100 | -0.3 |
4.82
12.59
9
|
|
36 tháng
(2023-04-03) |
3.55 | 65.25% | 1,446,023 | -37,500 | -0.3 |
4.20
12.59
9
|
|
60 tháng
(2021-04-13) |
2.39 | 36.22% | 3,602,517 | -27,038 | -0.2 |
3.93
17.32
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/08/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 30/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 27/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 26/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 23/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 20/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 19/07/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 18/07/2018 |
4.55
|
1,000 | 4.91 | 4.91 | 4.55 | 0 | 0 | 0 |
| 17/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 16/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 10/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 09/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 03/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 02/07/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 29/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 28/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 27/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 26/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 25/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 22/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 21/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 20/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 19/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 18/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 15/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 14/06/2018 |
4.91
|
50 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 13/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 12/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 11/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 08/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 07/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 06/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 05/06/2018 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
| 04/06/2018 |
4.91
|
500 | 4.55 | 4.91 | 4.91 | 0 | 0 | 0 |
| 01/06/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/05/2018 |
4.55
|
100 | 5 | 5 | 4.55 | 0 | 0 | 0 |
| 30/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/05/2018 |
5
|
50 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/05/2018 |
5
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 50 | -0.0 |
| 02/05/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/04/2018 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/04/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2018 |
5
|
8,200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2018 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/04/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/03/2018 |
5
|
3,100 | 5 | 5 | 5 | 0 | 2,100 | -0.0 |
| 20/03/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2018 |
5
|
2,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/03/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |