CTCP Thực phẩm Cholimex (cmf)

399
-1
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-26 -6.10% 1,300 800 0.3
372
426
400
2 tháng
(2025-11-28) 		24 6.38% 3,200 1,600 0.6
362.20
426
400
3 tháng
(2025-10-29) 		71 21.58% 8,000 6,100 2.3
329
426
400
6 tháng
(2025-07-31) 		88 28.21% 19,200 12,700 4.4
304
426
400
12 tháng
(2025-02-03) 		84.12 26.63% 54,400 9,300 3.4
270
426
400
24 tháng
(2024-02-07) 		221.25 123.78% 157,625 17,301 5.6
178.75
426
400
36 tháng
(2023-02-13) 		230.07 135.39% 218,383 17,401 5.7
150.65
426
400
60 tháng
(2021-02-22) 		259.25 184.20% 281,291 20,501 6.2
115.57
426
400
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
05/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
01/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
31/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/05/2018
104.23
 2 104.23 104.23 104.23 0 0 0
24/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/05/2018
104.23
 1 104.23 104.23 104.23 0 0 0
22/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
09/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/04/2018
104.23
 1,400 104.23 104.23 104.23 0 0 0
13/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
20/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
14/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
01/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/02/2018
99.78
 5 99.78 99.78 99.78 0 0 0
01/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
31/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
25/01/2018
99.78
 30 99.78 99.78 99.78 0 0 0
24/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |