CTCP Thực phẩm Cholimex (cmf)

378.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-34.90 -8.77% 4,700 2,400 0
341.50
397.90
378.90
2 tháng
(2026-06-01) 		-36 -9.02% 6,300 3,100 0
339
399
378.90
3 tháng
(2026-05-04) 		-26 -6.68% 11,500 3,400 0
339
419
378.90
6 tháng
(2026-02-02) 		-31.73 -8.04% 13,300 3,300 -0.0
339
444.74
378.90
12 tháng
(2025-08-04) 		46.74 14.78% 32,500 16,000 4.4
300.45
444.74
378.90
24 tháng
(2024-08-09) 		74.32 25.74% 92,774 14,082 3.9
266.85
444.74
378.90
36 tháng
(2023-08-15) 		183.57 102.31% 205,091 20,901 5.8
158.43
444.74
378.90
60 tháng
(2021-08-25) 		197.51 119.34% 294,735 24,301 6.4
114.22
444.74
378.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/12/2018
103.01
 100 103.01 103.01 103.01 0 0 0
05/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |