CTCP Thực phẩm Cholimex (cmf)

428
55.80
(14.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		38.10 9.54% 1,100 -100 -0.0
372.20
450
372.20
2 tháng
(2026-01-12) 		37.50 9.38% 1,900 500 0.2
372.20
450
372.20
3 tháng
(2025-12-15) 		38.50 9.65% 4,100 1,500 0.6
362.20
450
372.20
6 tháng
(2025-09-15) 		118.70 37.23% 15,200 10,500 3.7
304
450
372.20
12 tháng
(2025-03-18) 		66.63 17.97% 48,000 9,700 3.6
270
450
372.20
24 tháng
(2024-03-25) 		210.46 92.70% 140,487 17,483 5.7
199.50
450
372.20
36 tháng
(2023-03-29) 		265.13 153.81% 216,118 17,801 5.8
150.65
450
372.20
60 tháng
(2021-04-08) 		296.76 210.85% 282,748 20,901 6.4
115.57
450
372.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
104.23
 0 104.23 104.23 104.23 0 0 0
31/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
09/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
05/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/07/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
22/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
13/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
12/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
06/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
05/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
01/06/2018
104.23
 0 104.23 104.23 104.23 0 0 0
31/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
30/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
29/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
28/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
25/05/2018
104.23
 2 104.23 104.23 104.23 0 0 0
24/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/05/2018
104.23
 1 104.23 104.23 104.23 0 0 0
22/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
21/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
15/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
14/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
11/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
10/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
09/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
08/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
07/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
04/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
03/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/04/2018
104.23
 1,400 104.23 104.23 104.23 0 0 0
13/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
20/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
14/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |