CTCP Thực phẩm Cholimex (cmf)

346.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		5 1.45% 2,500 1,400 0
344.90
389
346.50
2 tháng
(2026-07-13) 		-30 -7.89% 8,800 4,700 0
331.10
389
346.50
3 tháng
(2026-06-15) 		-48 -12.06% 11,600 5,400 0
331.10
398
346.50
6 tháng
(2026-03-16) 		-73 -17.26% 17,400 5,700 0
331.10
423
346.50
12 tháng
(2025-09-16) 		34.92 11.08% 33,000 16,200 3.7
300.45
444.74
346.50
24 tháng
(2024-09-23) 		60.24 20.79% 92,239 16,100 3.8
266.85
444.74
346.50
36 tháng
(2023-09-27) 		169.62 94.03% 209,091 23,301 5.8
158.43
444.74
346.50
60 tháng
(2021-10-07) 		184.51 111.49% 300,335 26,601 6.4
114.22
444.74
346.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
24/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
23/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
22/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
21/01/2019
105.53
 3 105.53 105.53 105.53 0 0 0
18/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
17/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
16/01/2019
105.53
 1 105.53 105.53 105.53 0 0 0
15/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
14/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
11/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
10/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
09/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
08/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
07/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
04/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
03/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
02/01/2019
105.53
 0 105.53 105.53 105.53 0 0 0
28/12/2018
105.53
 100 105.53 105.53 105.53 0 0 0
27/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/12/2018
103.01
 100 103.01 103.01 103.01 0 0 0
05/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/12/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/11/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |