CTCP Thực phẩm Cholimex (cmf)

363
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		34 10.33% 5,000 4,500 1.6
329
390
363
2 tháng
(2025-10-06) 		43 13.44% 10,000 8,300 2.9
304
390
363
3 tháng
(2025-09-05) 		38 11.69% 10,900 8,500 2.9
304
390
363
6 tháng
(2025-06-09) 		56.30 18.36% 27,900 9,200 3.2
299.60
390
363
12 tháng
(2024-12-09) 		29.64 8.89% 65,915 8,200 2.9
270
390.40
363
24 tháng
(2023-12-15) 		183.87 102.64% 182,561 15,701 5.0
173.82
390.40
363
36 tháng
(2022-12-20) 		194.01 114.80% 217,483 15,901 5.0
150.65
390.40
363
60 tháng
(2020-12-30) 		222.25 157.91% 278,291 18,901 5.6
115.57
390.40
363
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
02/05/2018
104.23
 0 104.23 104.23 104.23 0 0 0
27/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
26/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
24/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
23/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
20/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
19/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
18/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
17/04/2018
104.23
 0 104.23 104.23 104.23 0 0 0
16/04/2018
104.23
 1,400 104.23 104.23 104.23 0 0 0
13/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
09/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/04/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
20/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
14/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
01/03/2018
99.78
 0 99.78 99.78 99.78 0 0 0
28/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
27/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
21/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
13/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
07/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
06/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
02/02/2018
99.78
 5 99.78 99.78 99.78 0 0 0
01/02/2018
99.78
 0 99.78 99.78 99.78 0 0 0
31/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
30/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
29/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
26/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
25/01/2018
99.78
 30 99.78 99.78 99.78 0 0 0
24/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
23/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
22/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
19/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
18/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
17/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
16/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
15/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
12/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
11/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
10/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
09/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
08/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
05/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
04/01/2018
99.78
 0 99.78 99.78 99.78 0 0 0
03/01/2018
99.78
 10 99.78 99.78 99.78 0 0 0
02/01/2018
99.78
 100 99.78 99.78 99.78 0 0 0
29/12/2017
86.81
 100 86.81 86.81 86.81 0 0 0
28/12/2017
75.54
 108 75.54 75.54 75.54 0 0 0
27/12/2017
65.73
 100 65.73 65.73 65.73 0 0 0
26/12/2017
52.77
 712 68.49 68.49 52.77 0 0 0
25/12/2017
53.33
 303 71.97 71.97 53.33 0 0 0
22/12/2017
62.65
 100 62.65 62.65 62.65 0 0 0
21/12/2017
54.55
 102 54.55 54.55 54.55 0 0 0
20/12/2017
47.50
 104 47.50 47.50 47.50 0 0 0
19/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
18/12/2017
41.34
 0 41.34 41.34 41.34 0 0 0
15/12/2017
41.34
 100 41.34 41.34 41.34 0 0 0
14/12/2017
47.82
 100 47.82 47.82 47.82 0 0 0
13/12/2017
55.20
 0 55.20 55.20 55.20 0 0 0
12/12/2017
46.93
 200 63.38 63.38 46.93 0 0 0
11/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
08/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
07/12/2017
55.12
 10 55.12 55.12 55.12 0 0 0
06/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
05/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0
04/12/2017
55.12
 0 55.12 55.12 55.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |