CTCP Thực phẩm Cholimex (cmf)

398
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9 2.31% 5,500 300 0
370
419
398
2 tháng
(2026-04-13) 		-25 -5.91% 5,700 300 0
370
423
398
3 tháng
(2026-03-16) 		-25 -5.91% 5,800 300 0
370
423
398
6 tháng
(2025-12-15) 		3.66 0.93% 10,300 1,800 0.6
357.97
444.74
398
12 tháng
(2025-06-17) 		91.62 29.90% 36,300 11,500 4.0
296.10
444.74
398
24 tháng
(2024-06-24) 		184.05 86.02% 109,978 17,281 5.6
213.95
444.74
398
36 tháng
(2023-06-28) 		212.85 114.96% 211,093 18,001 5.8
158.43
444.74
398
60 tháng
(2021-07-08) 		232.51 140.49% 288,735 21,201 6.4
114.22
444.74
398
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/10/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/09/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
08/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
07/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
01/08/2018
103.01
 0 103.01 103.01 103.01 0 0 0
31/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
30/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
24/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
23/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
17/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
16/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
10/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
09/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
06/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
05/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
04/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
03/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
02/07/2018
103.01
 0 103.01 103.01 103.01 0 0 0
29/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
28/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
27/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
26/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
25/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
22/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
21/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
20/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
19/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
18/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
15/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
14/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
13/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
12/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0
11/06/2018
103.01
 0 103.01 103.01 103.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |