Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
17/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
14/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
13/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
12/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
11/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
10/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
07/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
06/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
05/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
04/09/2018	103.01	0	103.01	103.01	103.01	0	0	0
31/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
30/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
29/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
28/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
27/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
24/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
23/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
22/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
21/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
20/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
17/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
16/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
15/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
14/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
13/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
10/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
09/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
08/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
07/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
06/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
03/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
02/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
01/08/2018	103.01	0	103.01	103.01	103.01	0	0	0
31/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
30/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
27/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
26/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
25/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
24/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
23/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
20/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
19/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
18/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
17/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
16/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
13/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
12/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
11/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
10/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
09/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
06/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
05/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
04/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
03/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
02/07/2018	103.01	0	103.01	103.01	103.01	0	0	0
29/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
28/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
27/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
26/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
25/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
22/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
21/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
20/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
19/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
18/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
15/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
14/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
13/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
12/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
11/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
08/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
07/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
06/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
05/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
04/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
01/06/2018	103.01	0	103.01	103.01	103.01	0	0	0
31/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
30/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
29/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
28/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
25/05/2018	103.01	2	103.01	103.01	103.01	0	0	0
24/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
23/05/2018	103.01	1	103.01	103.01	103.01	0	0	0
22/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
21/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
18/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
17/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
16/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
15/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
14/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
11/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
10/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
09/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
08/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
07/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
04/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
03/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
02/05/2018	103.01	0	103.01	103.01	103.01	0	0	0
27/04/2018	103.01	0	103.01	103.01	103.01	0	0	0

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-31)	-34	-8.04%	200	0	0	389 423 389
2 tháng (2026-03-02)	-43.39	-10.03%	800	0	0	367.85 432.39 389
3 tháng (2026-01-30)	-5.73	-1.45%	1,800	-100	-0.0	367.85 444.74 389
6 tháng (2025-11-03)	63.84	19.63%	10,300	6,500	2.4	325.16 444.74 389
12 tháng (2025-05-05)	87.56	29.05%	38,900	11,100	4.0	292.05 444.74 389
24 tháng (2024-05-10)	172.41	79.61%	120,786	17,583	5.8	209.76 444.74 389
36 tháng (2023-05-16)	232.38	148.38%	209,200	17,701	5.8	148.89 444.74 389
60 tháng (2021-05-26)	270.76	229%	283,335	20,901	6.4	114.22 444.74 389

CTCP Thực phẩm Cholimex (cmf)

THỐNG KÊ GIAO DỊCH