CTCP Thuốc sát trùng Cần Thơ (cpc)

15.50
-0.40
(-2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -10.67% 29,600 0 0
15.50
18.40
15.50
2 tháng
(2026-04-13) 		-2.90 -15.43% 51,100 0 0
15.50
18.80
15.50
3 tháng
(2026-03-16) 		-1.40 -8.09% 57,700 0 0
15.50
18.80
15.50
6 tháng
(2025-12-15) 		-1.70 -9.66% 94,600 0 0
15.50
18.80
15.50
12 tháng
(2025-06-17) 		-1.90 -10.67% 274,600 -6,700 -0.1
15.50
18.80
15.50
24 tháng
(2024-06-24) 		-0.36 -2.19% 771,218 -14,933 -0.3
15.50
19.53
15.50
36 tháng
(2023-06-28) 		2.22 16.21% 1,424,932 -153,233 -2.5
12.52
19.53
15.50
60 tháng
(2021-07-08) 		2.33 17.14% 1,943,384 -146,233 -2.3
9.95
19.53
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
20.20
 1,000 19.93 21.07 18.10 300 100 0.0
26/10/2018
19.93
 300 21.01 21.01 19.93 300 0 0.0
25/10/2018
21.01
 100 20.47 21.01 21.01 100 0 0.0
24/10/2018
20.47
 100 20.47 20.47 20.47 100 0 0.0
23/10/2018
20.47
 1,400 20.47 21.55 18.47 200 400 -0.0
22/10/2018
20.47
 0 20.47 20.47 20.47 0 0 0
19/10/2018
20.47
 300 20.31 20.47 18.31 100 200 -0.0
18/10/2018
20.31
 100 20.42 20.42 20.31 100 0 0.0
17/10/2018
20.42
 0 20.42 20.42 20.42 0 0 0
16/10/2018
20.42
 100 19.82 20.42 20.42 100 0 0.0
15/10/2018
19.82
 0 19.82 19.82 19.82 0 0 0
12/10/2018
19.82
 100 19.34 19.82 19.82 100 0 0.0
11/10/2018
19.34
 0 19.34 19.34 19.34 0 0 0
10/10/2018
19.34
 100 17.88 19.34 19.34 100 0 0.0
09/10/2018
17.88
 100 19.39 19.39 17.88 0 0 0
08/10/2018
19.39
 110 19.39 19.39 19.39 100 0 0.0
05/10/2018
19.39
 100 17.88 19.39 19.39 100 0 0.0
04/10/2018
17.88
 40 17.88 17.88 17.88 0 0 0
03/10/2018
17.88
 10 17.88 17.88 17.88 0 0 0
02/10/2018
17.88
 0 17.88 17.88 17.88 0 0 0
01/10/2018
17.88
 100 19.66 19.66 17.88 100 0 0.0
28/09/2018
19.66
 500 19.55 19.66 19.66 500 0 0.0
27/09/2018
19.55
 400 19.82 19.82 17.88 200 100 0.0
26/09/2018
19.82
 200 18.91 19.82 19.82 200 0 0.0
25/09/2018
18.91
 104 18.91 18.91 18.91 0 0 0
24/09/2018
18.91
 100 20.47 20.47 18.91 100 0 0.0
21/09/2018
20.47
 201 19.34 20.47 20.47 200 0 0.0
20/09/2018
19.34
 100 19.34 19.34 19.34 100 0 0.0
19/09/2018
19.34
 1,100 18.04 19.34 17.34 100 0 0.0
18/09/2018
18.04
 200 19.88 19.88 18.04 0 0 0
17/09/2018
19.88
 100 19.61 19.88 19.88 100 0 0.0
14/09/2018
19.61
 600 18.80 19.61 19.61 600 0 0.0
13/09/2018
18.80
 0 18.80 18.80 18.80 0 0 0
12/09/2018
18.80
 100 19.18 19.18 18.80 100 0 0.0
11/09/2018
19.18
 200 17.99 19.18 16.26 100 0 0.0
10/09/2018
17.99
 358 19.88 19.93 17.99 200 0 0.0
07/09/2018
19.88
 100 19.88 19.88 19.88 100 0 0.0
06/09/2018
19.88
 2,201 19.88 19.99 17.99 200 0 0.0
05/09/2018
19.88
 100 20.20 20.20 19.88 100 0 0.0
04/09/2018
20.20
 2,132 19.28 20.20 17.83 100 0 0.0
31/08/2018
19.28
 930 17.99 19.61 19.28 900 0 0.0
30/08/2018
17.99
 1,700 19.93 20.96 17.99 100 0 0.0
29/08/2018
19.93
 100 18.37 19.93 19.93 100 0 0.0
28/08/2018
18.37
 400 19.93 20.85 18.37 300 0 0.0
27/08/2018
19.93
 500 20.04 21.07 19.45 200 0 0.0
24/08/2018
20.04
 100 20.15 20.15 20.04 100 0 0.0
23/08/2018
20.15
 100 19.45 20.15 20.15 100 0 0.0
22/08/2018
19.45
 100 19.45 19.45 19.45 100 0 0.0
21/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
20/08/2018
19.45
 140 19.45 19.45 19.45 100 0 0.0
17/08/2018
19.45
 0 19.45 19.45 19.45 0 0 0
16/08/2018
19.45
 200 21.12 21.12 19.45 100 0 0.0
15/08/2018
21.12
 100 19.45 21.12 21.12 100 0 0.0
14/08/2018
19.45
 100 21.61 21.61 19.45 0 0 0
13/08/2018
21.61
 100 20.36 21.61 21.61 100 0 0.0
10/08/2018
20.36
 1,110 20.26 20.53 18.37 200 300 -0.0
09/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
08/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
07/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
06/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
03/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
02/08/2018
20.26
 0 20.26 20.26 20.26 0 0 0
01/08/2018
20.26
 700 21.28 21.28 19.23 100 500 -0.0
31/07/2018
21.28
 100 20.85 21.28 21.28 100 0 0.0
30/07/2018
20.85
 100 20.96 20.96 20.85 100 0 0.0
27/07/2018
20.96
 100 19.45 20.96 20.96 100 0 0.0
26/07/2018
19.45
 100 19.45 19.45 19.45 100 0 0.0
25/07/2018
19.45
 100 19.45 19.45 19.45 100 0 0.0
24/07/2018
19.45
 100 19.45 19.45 19.45 100 0 0.0
23/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
20/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
19/07/2018
19.45
 0 19.45 19.45 19.45 0 0 0
18/07/2018
19.45
 100 18.80 19.45 19.45 100 0 0.0
17/07/2018
18.80
 0 18.80 18.80 18.80 0 0 0
16/07/2018
18.80
 100 20.69 20.69 18.80 100 0 0.0
13/07/2018
20.69
 300 20.36 21.28 20.69 300 0 0.0
12/07/2018
20.36
 0 20.36 20.36 20.36 0 0 0
11/07/2018
20.36
 100 20.42 20.42 20.36 100 0 0.0
10/07/2018
20.42
 100 20.42 20.42 20.42 100 0 0.0
09/07/2018
20.42
 0 20.42 20.42 20.42 0 0 0
06/07/2018
20.42
 200 20.47 20.47 20.42 200 0 0.0
05/07/2018
20.47
 0 20.47 20.47 20.47 0 0 0
04/07/2018
20.47
 0 20.47 20.47 20.47 0 0 0
03/07/2018
20.47
 100 18.96 20.47 20.47 100 0 0.0
02/07/2018
18.96
 1,100 20.96 20.96 18.96 0 0 0
29/06/2018
20.96
 100 21.01 21.01 20.96 100 0 0.0
28/06/2018
21.01
 200 20.42 21.01 21.01 200 0 0.0
27/06/2018
20.42
 25 20.42 20.42 20.42 0 0 0
26/06/2018
20.42
 100 18.91 20.42 20.42 100 0 0.0
25/06/2018
18.91
 100 20.74 20.74 18.91 100 0 0.0
22/06/2018
20.74
 200 20.90 20.90 18.96 100 0 0.0
21/06/2018
20.90
 100 20.90 20.90 20.90 100 0 0.0
20/06/2018
20.90
 100 20.90 20.90 20.90 100 0 0.0
19/06/2018
20.90
 100 21.12 21.12 20.90 100 0 0.0
18/06/2018
21.12
 200 20.69 21.12 21.12 200 0 0.0
15/06/2018
20.69
 100 21.17 21.17 20.69 100 0 0.0
14/06/2018
21.17
 100 20.53 21.17 21.17 100 0 0.0
13/06/2018
20.53
 100 19.45 20.53 20.53 100 0 0.0
12/06/2018
19.45
 2,100 20.69 20.69 18.69 100 0 0.0
11/06/2018
20.69
 5 20.69 20.69 20.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |