CTCP Xi măng Quán Triều VVMI (cqt)

8.70
-0.10
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.12% 9,200 0 0
8
8.90
8.70
2 tháng
(2026-01-19) 		0.80 10% 12,000 0 0
6.80
8.90
8.70
3 tháng
(2025-12-18) 		0.70 8.64% 20,900 0 0
6.80
9.20
8.70
6 tháng
(2025-09-19) 		-0.70 -7.37% 35,100 0 0
6.80
9.50
8.70
12 tháng
(2025-03-24) 		-0.16 -1.73% 114,200 0 0
6.80
9.60
8.70
24 tháng
(2024-03-28) 		-0.41 -4.40% 317,240 0 0
6.80
10.44
8.70
36 tháng
(2023-04-03) 		-1.38 -13.55% 609,350 100 0.0
6.80
11.03
8.70
60 tháng
(2021-04-13) 		2.64 42.89% 3,408,451 100 0.0
5.22
12.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/07/2018
2.31
 100 2.31 2.31 2.31 0 0 0
11/07/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
10/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/06/2018
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/06/2018
2.91
 25,000 2.91 2.91 2.91 0 0 0
01/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
30/05/2018
2.57
 800 2.57 2.57 2.57 0 0 0
29/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
24/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/05/2018
2.65
 1,600 2.65 2.65 2.65 0 0 0
03/05/2018
2.31
 100 2.31 2.31 2.31 0 0 0
02/05/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
27/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
24/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/04/2018
2.48
 100 2.48 2.48 2.48 0 0 0
19/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/04/2018
2.57
 700 2.57 2.57 2.57 0 0 0
13/04/2018
2.48
 3,200 2.22 2.57 2.22 0 0 0
12/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
11/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
10/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
09/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
06/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
05/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
04/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
03/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
02/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
30/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
29/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
28/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
27/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
22/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
21/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
19/03/2018
2.48
 100 2.48 2.48 2.48 0 0 0
16/03/2018
2.74
 100 2.74 2.74 2.74 0 0 0
15/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |