CTCP Xi măng Quán Triều VVMI (cqt)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.70 -9.33% 7,200 0 0
6.70
7.70
6.80
2 tháng
(2026-04-20) 		-1 -12.82% 26,500 0 0
6.50
8.50
6.80
3 tháng
(2026-03-20) 		-1.70 -20% 38,900 0 0
6.50
8.50
6.80
6 tháng
(2025-12-22) 		-1.30 -16.05% 63,700 0 0
6.50
9.20
6.80
12 tháng
(2025-06-23) 		-1.67 -19.75% 134,500 0 0
6.50
9.60
6.80
24 tháng
(2024-06-28) 		-2.85 -29.52% 336,521 0 0
6.50
9.82
6.80
36 tháng
(2023-07-04) 		-3.12 -31.47% 564,850 -800 -0.0
6.50
10.69
6.80
60 tháng
(2021-07-14) 		1.15 20.45% 3,245,051 100 0.0
5.39
12.83
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/07/2018
2.31
 100 2.31 2.31 2.31 0 0 0
11/07/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
10/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/06/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/06/2018
2.31
 100 2.31 2.31 2.31 0 0 0
27/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
26/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |