CTCP Xi măng Quán Triều VVMI (cqt)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.23% 5,500 0 0
6.80
9.20
6.80
2 tháng
(2025-11-28) 		-1 -11.11% 9,400 0 0
6.80
9.20
6.80
3 tháng
(2025-10-29) 		-0.60 -6.98% 10,500 0 0
6.80
9.20
6.80
6 tháng
(2025-07-31) 		-0.40 -4.76% 57,000 0 0
6.80
9.60
6.80
12 tháng
(2025-02-03) 		-0.09 -1.09% 134,420 0 0
6.80
9.60
6.80
24 tháng
(2024-02-07) 		-0.67 -7.77% 313,740 0 0
6.80
10.44
6.80
36 tháng
(2023-02-13) 		-1.84 -18.67% 647,250 100 0.0
6.80
11.03
6.80
60 tháng
(2021-02-22) 		3.81 90.87% 3,443,051 100 0.0
4.11
12.83
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
19/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
12/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
05/06/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/06/2018
2.91
 25,000 2.91 2.91 2.91 0 0 0
01/06/2018
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
30/05/2018
2.57
 800 2.57 2.57 2.57 0 0 0
29/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
28/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
25/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
24/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
22/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
21/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
15/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
14/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
11/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
10/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
09/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/05/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/05/2018
2.57
 100 2.57 2.57 2.57 0 0 0
04/05/2018
2.65
 1,600 2.65 2.65 2.65 0 0 0
03/05/2018
2.31
 100 2.31 2.31 2.31 0 0 0
02/05/2018
2.57
 3,000 2.57 2.57 2.57 0 0 0
27/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
24/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/04/2018
2.48
 100 2.48 2.48 2.48 0 0 0
19/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
18/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
17/04/2018
2.57
 0 2.57 2.57 2.57 0 0 0
16/04/2018
2.57
 700 2.57 2.57 2.57 0 0 0
13/04/2018
2.48
 3,200 2.22 2.57 2.22 0 0 0
12/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
11/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
10/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
09/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
06/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
05/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
04/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
03/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
02/04/2018
2.48
 0 2.48 2.48 2.48 0 0 0
30/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
29/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
28/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
27/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
26/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
23/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
22/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
21/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
20/03/2018
2.48
 0 2.48 2.48 2.48 0 0 0
19/03/2018
2.48
 100 2.48 2.48 2.48 0 0 0
16/03/2018
2.74
 100 2.74 2.74 2.74 0 0 0
15/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 400 2.40 2.40 2.40 0 0 0
12/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
09/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
08/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
07/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
06/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
05/03/2018
2.14
 0 2.14 2.14 2.14 0 0 0
02/03/2018
2.14
 100 2.14 2.14 2.14 0 0 0
01/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/02/2018
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2018
2.40
 100 2.40 2.40 2.40 0 0 0
26/02/2018
2.65
 1,000 2.65 2.65 2.65 0 0 0
23/02/2018
2.65
 0 2.65 2.65 2.65 0 0 0
22/02/2018
2.65
 0 2.65 2.65 2.65 0 0 0
21/02/2018
2.65
 100 2.65 2.65 2.65 0 0 0
13/02/2018
2.82
 100 2.82 2.82 2.82 0 0 0
12/02/2018
3.16
 0 3.16 3.16 3.16 0 0 0
09/02/2018
3.16
 1,100 3.16 3.16 3.16 0 0 0
08/02/2018
3.59
 100 3.59 3.59 3.59 0 0 0
07/02/2018
4.11
 0 4.11 4.11 4.11 0 0 0
06/02/2018
4.11
 0 4.11 4.11 4.11 0 0 0
05/02/2018
4.11
 0 4.11 4.11 4.11 0 0 0
02/02/2018
4.11
 100 4.11 4.11 4.11 0 0 0
01/02/2018
4.19
 1,900 4.19 4.79 4.19 0 0 0
31/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
30/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
29/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
26/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
25/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0
24/01/2018
4.79
 0 4.79 4.79 4.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |