CTCP Xi măng Quán Triều VVMI (cqt)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.20 2.94% 3,100 0 0
6.50
7
6.70
2 tháng
(2026-06-04) 		-0.20 -2.78% 21,300 0 0
6.50
7.20
6.70
3 tháng
(2026-05-05) 		-0.80 -10.26% 35,900 0 0
6.50
7.80
6.70
6 tháng
(2026-02-04) 		-0.50 -6.67% 68,600 0 0
6.50
8.90
6.70
12 tháng
(2025-08-08) 		-2.10 -23.08% 116,800 0 0
6.50
9.60
6.70
24 tháng
(2024-08-13) 		-1.50 -17.62% 333,416 0 0
6.50
9.82
6.70
36 tháng
(2023-08-21) 		-2.84 -28.84% 532,544 -800 -0.0
6.50
10.53
6.70
60 tháng
(2021-08-30) 		0.50 7.68% 3,130,052 100 0.0
5.65
12.83
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
17/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
14/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
13/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
12/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
11/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
10/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
07/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
06/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
05/12/2018
2.82
 0 2.82 2.82 2.82 0 0 0
04/12/2018
2.82
 100 2.82 2.82 2.82 0 0 0
03/12/2018
3.16
 0 3.16 3.16 3.16 0 0 0
30/11/2018
3.16
 1,600 3.16 3.16 3.16 0 0 0
29/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/11/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/10/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
26/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
25/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
18/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
12/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
11/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
04/09/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
30/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
29/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
28/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
27/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
24/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
23/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
22/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
21/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
17/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
16/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
15/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
14/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
13/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
10/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
09/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
08/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
07/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
06/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
03/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
02/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
01/08/2018
2.31
 0 2.31 2.31 2.31 0 0 0
31/07/2018
2.31
 0 2.31 2.31 2.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |