CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

50.50
1.15
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.75 -1.50% 904,800 116,804 0
49.05
51.80
50.50
2 tháng
(2026-04-13) 		-0.65 -1.30% 1,346,400 252,804 0
49.05
51.80
50.50
3 tháng
(2026-03-16) 		-2.15 -4.17% 1,704,900 177,104 -3.8
49.05
51.80
50.50
6 tháng
(2025-12-15) 		1.30 2.71% 4,693,100 543,904 15.7
48.05
54.40
50.50
12 tháng
(2025-06-17) 		-3.59 -6.78% 15,210,400 230,604 -0.1
48.05
56.30
50.50
24 tháng
(2024-06-24) 		9.43 23.62% 83,679,100 2,246,417 83.4
38.09
59.79
50.50
36 tháng
(2023-06-28) 		10.24 26.18% 104,833,200 4,100,082 185.2
38.09
59.79
50.50
60 tháng
(2021-07-08) 		25.40 106.02% 151,819,800 10,514,958 525.4
23.11
59.79
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
16.82
 9,870 16.73 16.82 16.41 0 0 0
26/10/2018
16.73
 10,090 16.64 17.06 16.27 0 0 0
25/10/2018
16.64
 40,650 16.82 16.82 16.50 0 0 0
24/10/2018
16.82
 9,090 17.10 17.10 16.73 0 0 0
23/10/2018
17.10
 27,360 17.15 17.15 16.75 0 0 0
22/10/2018
17.15
 170 17.15 17.15 16.89 0 0 0
19/10/2018
17.15
 39,910 17.15 17.20 17.10 0 0 0
18/10/2018
17.15
 18,390 17.15 17.20 17.10 0 0 0
17/10/2018
17.15
 4,530 17.15 17.15 16.96 0 0 0
16/10/2018
17.15
 6,260 17.15 17.15 16.68 0 0 0
15/10/2018
17.15
 44,100 17.15 17.15 16.92 0 0 0
12/10/2018
17.15
 14,140 17.01 17.20 17.01 0 0 0
11/10/2018
17.01
 53,180 17.24 17.24 16.73 0 0 0
10/10/2018
17.24
 13,760 17.20 17.29 17.17 0 0 0
09/10/2018
17.20
 72,140 17.20 17.29 17.15 0 0 0
08/10/2018
17.20
 26,670 17.20 17.24 17.20 0 0 0
05/10/2018
17.20
 17,270 17.24 17.24 17.20 0 0 0
04/10/2018
17.24
 8,940 17.20 17.24 17.20 0 0 0
03/10/2018
17.20
 28,040 17.29 17.29 17.20 0 0 0
02/10/2018
17.29
 41,280 17.20 17.29 17.20 0 0 0
01/10/2018
17.20
 21,610 17.29 17.34 17.20 0 0 0
28/09/2018
17.29
 35,540 17.24 17.29 17.20 0 0 0
27/09/2018
17.24
 56,870 17.29 17.29 17.20 0 0 0
26/09/2018
17.29
 15,430 17.34 17.43 17.29 0 0 0
25/09/2018
17.34
 63,490 17.57 17.57 17.34 0 21,750 0
24/09/2018
17.57
 20,240 17.57 17.61 17.34 0 0 0
21/09/2018
17.57
 25,870 17.43 17.66 17.34 0 0 0
20/09/2018
17.43
 18,550 17.47 17.47 17.20 0 0 0
19/09/2018
17.47
 49,210 17.47 17.47 17.43 0 0 0
18/09/2018
17.47
 18,770 17.61 17.66 16.78 0 0 0
17/09/2018
17.61
 20,810 17.47 17.61 17.50 0 0 0
14/09/2018
17.47
 7,180 17.66 17.66 17.38 0 0 0
13/09/2018
17.66
 21,830 17.36 17.66 17.43 0 0 0
12/09/2018
17.36
 34,280 17.43 17.66 17.36 0 0 0
11/09/2018
17.43
 5,600 17.52 17.52 17.20 0 0 0
10/09/2018
17.52
 9,890 17.52 17.52 17.20 0 0 0
07/09/2018
17.52
 15,560 17.15 17.52 17.20 0 0 0
06/09/2018
17.15
 7,500 17.43 17.43 17.15 0 0 0
05/09/2018
17.43
 12,370 17.52 17.52 17.20 0 0 0
04/09/2018
17.52
 22,010 17.66 17.66 17.03 0 0 0
31/08/2018
17.66
 19,120 17.89 18.13 17.50 0 0 0
30/08/2018
17.89
 20,420 17.06 17.89 17.20 0 0 0
29/08/2018
17.06
 56,460 16.99 17.15 16.96 0 0 0
28/08/2018
16.99
 111,480 17.29 17.29 16.27 0 0 0
27/08/2018
17.29
 28,620 17.66 17.66 17.29 0 0 0
24/08/2018
17.66
 8,800 17.59 17.66 17.57 0 0 0
23/08/2018
17.59
 18,860 17.43 17.85 17.57 0 0 0
22/08/2018
17.43
 91,870 18.06 18.06 17.34 0 0 0
21/08/2018
18.06
 37,190 18.15 18.15 18.06 0 0 0
20/08/2018
18.15
 11,480 18.38 18.40 18.13 0 0 0
17/08/2018
18.38
 30,080 18.52 18.52 18.20 0 0 0
16/08/2018
18.52
 21,680 18.50 18.54 17.66 0 0 0
15/08/2018
18.50
 76,920 18.36 18.59 18.13 0 0 0
14/08/2018
18.36
 11,010 18.71 18.92 18.36 0 0 0
13/08/2018
18.71
 28,840 18.66 18.71 18.64 0 0 0
10/08/2018
18.66
 16,430 18.68 18.82 18.59 0 0 0
09/08/2018
18.68
 6,150 18.59 18.92 18.59 0 0 0
08/08/2018
18.59
 12,200 18.82 18.87 18.45 0 0 0
07/08/2018
18.82
 8,720 19.19 19.19 18.78 0 0 0
06/08/2018
19.19
 19,600 19.33 19.33 18.73 0 0 0
03/08/2018
19.33
 8,990 19.66 19.66 19.05 0 0 0
02/08/2018
19.66
 12,990 19.75 19.75 19.52 0 0 0
01/08/2018
19.75
 17,350 19.78 19.78 19.75 0 0 0
31/07/2018
19.78
 53,560 19.71 19.89 19.71 0 0 0
30/07/2018
19.71
 12,100 19.78 19.78 19.66 0 0 0
27/07/2018
19.78
 59,240 19.73 19.84 19.66 0 0 0
26/07/2018
19.73
 23,660 19.73 19.73 19.71 0 0 0
25/07/2018
19.73
 20,240 19.73 19.73 19.71 0 0 0
24/07/2018
19.73
 114,230 19.71 19.75 19.66 0 0 0
23/07/2018
19.71
 35,820 19.71 19.75 19.52 0 0 0
20/07/2018
19.71
 18,420 19.66 19.84 19.61 0 0 0
19/07/2018
19.66
 44,460 19.61 19.80 19.52 0 0 0
18/07/2018
19.61
 14,100 19.61 19.61 19.29 0 0 0
17/07/2018
19.61
 20,790 19.57 19.61 19.24 0 0 0
16/07/2018
19.57
 20,040 19.52 19.71 19.31 0 0 0
13/07/2018
19.52
 27,260 19.47 19.52 19.29 0 0 0
12/07/2018
19.47
 27,800 19.01 19.52 19.05 0 0 0
11/07/2018
19.01
 15,220 19.33 19.33 18.59 0 0 0
10/07/2018
19.33
 3,250 19.52 19.52 19.29 0 0 0
09/07/2018
19.52
 5,250 19.61 19.61 19.29 0 0 0
06/07/2018
19.61
 17,340 19.36 19.61 18.68 0 0 0
05/07/2018
19.36
 30,400 19.31 19.36 18.68 0 0 0
04/07/2018
19.31
 7,910 19.98 19.98 19.29 0 0 0
03/07/2018
19.98
 80,980 19.47 19.98 18.82 0 0 0
02/07/2018
19.47
 52,200 19.52 19.52 18.68 0 0 0
29/06/2018
19.52
 44,310 20.22 20.22 19.47 0 0 0
28/06/2018
20.22
 50,660 19.98 21.33 19.05 0 0 0
27/06/2018
19.98
 19,760 20.66 20.66 19.75 0 0 0
26/06/2018
20.66
 21,160 20.91 20.91 19.75 0 0 0
25/06/2018
20.91
 17,370 19.98 20.91 19.98 0 0 0
22/06/2018
19.98
 33,400 20.45 20.45 19.52 0 0 0
21/06/2018
20.45
 35,880 20.68 20.68 20.08 0 0 0
20/06/2018
20.68
 14,350 20.91 20.91 19.47 0 0 0
19/06/2018
20.91
 36,630 21.19 21.61 20.45 0 0 0
18/06/2018
21.19
 44,090 22.31 22.31 21.19 0 0 0
15/06/2018
22.31
 56,710 23.01 23.70 22.26 0 0 0
14/06/2018
23.01
 0 23.01 23.01 23.01 0 0 0
13/06/2018
23.01
 0 23.01 23.01 23.01 0 0 0
12/06/2018
23.01
 0 23.01 23.01 23.01 0 0 0
11/06/2018
23.01
 0 23.01 23.01 23.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |