CTCP Đầu tư Tài chính Giáo dục (efi)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.40 73.68% 511,800 0 0
1.80
3.90
3.30
2 tháng
(2026-03-02) 		1.40 73.68% 631,800 0 0
1.60
3.90
3.30
3 tháng
(2026-02-02) 		1.10 50% 644,900 0 0
1.60
3.90
3.30
6 tháng
(2025-11-03) 		1.10 50% 827,400 0 0
1.60
3.90
3.30
12 tháng
(2025-05-06) 		0.90 37.50% 1,694,800 -1,000 -0.0
1.60
3.90
3.30
24 tháng
(2024-05-13) 		1.60 94.12% 3,270,072 -1,000 -0.0
1.40
3.90
3.30
36 tháng
(2023-05-17) 		1.50 83.33% 3,815,499 -1,300 -0.0
1.30
3.90
3.30
60 tháng
(2021-05-27) 		1 43.48% 8,955,635 -48,700 -0.1
1.30
4
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
3.20
 15,300 3.20 3.20 3.10 0 0 0
31/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
30/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
29/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
28/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
25/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
24/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
23/05/2018
3.20
 0 3.20 3.20 3.20 0 0 0
22/05/2018
3.20
 4,000 3.20 3.20 3.20 0 0 0
21/05/2018
3.20
 8,000 2.90 3.20 3.20 0 0 0
18/05/2018
2.90
 1,600 3.30 3.30 2.90 0 0 0
17/05/2018
3.30
 5,300 3.30 3.30 3.30 0 0 0
16/05/2018
3.30
 2,000 3.30 3.30 3.30 0 0 0
15/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
14/05/2018
3.30
 5,000 3.30 3.30 3.30 0 0 0
11/05/2018
3.30
 5,000 3.30 3.30 3.30 0 0 0
10/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
09/05/2018
3.30
 2,100 3.30 3.60 3.30 0 0 0
08/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
07/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
04/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
03/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
02/05/2018
3.30
 0 3.30 3.30 3.30 0 0 0
27/04/2018
3.30
 5,000 3.30 3.30 3.30 0 0 0
26/04/2018
3.30
 0 3.40 3.30 3.30 0 0 0
24/04/2018
3.40
 2,600 3.40 3.40 3.30 0 0 0
23/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
20/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
19/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
18/04/2018
3.40
 6,000 3.30 3.40 3.40 0 0 0
17/04/2018
3.30
 1,000 3.50 3.50 3.30 0 0 0
16/04/2018
3.50
 300 3.40 3.50 3.50 0 0 0
13/04/2018
3.40
 0 3.40 3.40 3.40 0 0 0
12/04/2018
3.40
 1,100 3.50 3.50 3.40 0 0 0
11/04/2018
3.50
 0 3.50 3.50 3.50 0 0 0
10/04/2018
3.50
 1,000 3.70 3.70 3.40 0 0 0
09/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/04/2018
3.70
 700 3.80 3.80 3.70 0 0 0
03/04/2018
3.80
 100 3.40 3.80 3.80 0 0 0
02/04/2018
3.40
 1,000 3.70 3.70 3.40 0 0 0
30/03/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2018
3.70
 310 3.40 3.70 3.70 0 0 0
28/03/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/03/2018
3.40
 500 3.50 3.50 3.40 0 0 0
26/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
23/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
22/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
21/03/2018
3.50
 100 3.50 3.50 3.50 0 0 0
20/03/2018
3.50
 100 3.60 3.60 3.50 0 0 0
19/03/2018
3.60
 1,000 3.50 3.60 3.50 0 0 0
16/03/2018
3.50
 410 3.80 3.80 3.50 0 0 0
15/03/2018
3.80
 2,900 3.40 3.90 3.40 0 0 0
14/03/2018
3.40
 0 3.30 3.40 3.40 0 0 0
13/03/2018
3.30
 4,600 3.50 3.50 3.30 0 0 0
12/03/2018
3.50
 0 3.50 3.50 3.50 0 0 0
09/03/2018
3.50
 2,000 3.40 3.50 3.50 0 0 0
08/03/2018
3.40
 4,800 3.40 3.40 3.40 0 0 0
07/03/2018
3.40
 410 3.50 3.50 3.40 0 0 0
06/03/2018
3.50
 5,000 3.30 3.50 3.40 0 0 0
05/03/2018
3.30
 0 3.30 3.30 3.30 0 0 0
02/03/2018
3.30
 1,000 3.40 3.40 3.30 0 0 0
01/03/2018
3.40
 1,800 3.40 3.40 3.40 0 0 0
28/02/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/02/2018
3.40
 2,000 3.50 3.50 3.40 0 0 0
26/02/2018
3.50
 6,500 3.30 3.50 3.30 0 0 0
23/02/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/02/2018
3.30
 33,500 3.40 3.50 3.30 0 0 0
21/02/2018
3.40
 6,200 3.50 3.60 3.40 0 0 0
13/02/2018
3.50
 11,900 3.40 3.50 3.50 0 0 0
12/02/2018
3.40
 3,000 3.30 3.40 3.40 0 0 0
09/02/2018
3.30
 100 3.40 3.40 3.30 0 0 0
08/02/2018
3.40
 700 3.40 3.40 3.40 0 0 0
07/02/2018
3.40
 8,300 3.50 3.50 3.40 0 0 0
06/02/2018
3.50
 5,800 3.40 3.50 3.10 0 0 0
05/02/2018
3.40
 32,900 3.50 3.50 3.40 0 0 0
02/02/2018
3.50
 100 3.40 3.50 3.50 0 0 0
01/02/2018
3.40
 7,300 3.50 3.50 3.40 0 0 0
31/01/2018
3.50
 13,500 3.50 3.50 3.50 0 0 0
30/01/2018
3.50
 18,200 3.40 3.50 3.40 0 0 0
29/01/2018
3.40
 15,000 3.50 3.50 3.40 0 5,000 -0.0
26/01/2018
3.50
 19,420 3.60 3.60 3.50 0 0 0
25/01/2018
3.60
 20,700 3.60 3.60 3.50 0 0 0
24/01/2018
3.60
 28,550 3.60 3.60 3.60 0 0 0
23/01/2018
3.60
 48,500 3.60 3.60 3.60 0 0 0
22/01/2018
3.60
 3,910 3.80 3.80 3.60 0 0 0
19/01/2018
3.80
 31,101 3.60 3.90 3.50 5,000 0 0.0
18/01/2018
3.60
 11,250 3.60 3.60 3.50 0 0 0
17/01/2018
3.60
 41,730 3.60 3.60 3.60 0 0 0
16/01/2018
3.60
 55,100 3.60 3.70 3.50 0 0 0
15/01/2018
3.60
 1,800 3.60 3.60 3.60 0 0 0
12/01/2018
3.60
 16,830 3.60 3.80 3.60 0 0 0
11/01/2018
3.60
 5,500 3.50 3.60 3.50 0 0 0
10/01/2018
3.50
 13,130 3.40 3.50 3.40 0 0 0
09/01/2018
3.40
 46,670 3.50 3.50 3.40 0 0 0
08/01/2018
3.50
 7,756 3.50 3.50 3.50 0 0 0
05/01/2018
3.50
 19,600 3.50 3.50 3.40 0 0 0
04/01/2018
3.50
 15,800 3.50 3.60 3.50 0 0 0
03/01/2018
3.50
 34,400 3.50 3.50 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |