Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2018	9.86	191,730	9.50	9.95	9.44	3,020	56,500	-0.9
17/09/2018	9.50	27,990	9.62	9.65	9.50	0	3,500	-0.1
14/09/2018	9.62	58,900	9.74	9.74	9.62	0	16,000	-0.3
13/09/2018	9.74	51,320	9.74	9.95	9.68	2,150	9,000	-0.1
12/09/2018	9.74	133,510	9.59	9.89	9.53	0	0	0
11/09/2018	9.59	67,500	9.47	9.59	9.41	10,000	10,350	-0.0
10/09/2018	9.47	50,660	9.35	9.50	9.35	6,600	0	0.1
07/09/2018	9.35	36,510	9.41	9.53	9.32	0	0	0
06/09/2018	9.41	26,620	9.32	9.47	9.32	0	0	0
05/09/2018	9.32	65,310	9.26	9.59	9.29	450	500	-0.0
04/09/2018	9.26	67,030	9.26	9.41	9.26	10,000	500	0.1
31/08/2018	9.26	19,690	9.26	9.35	9.26	10	0	0.0
30/08/2018	9.26	23,850	9.29	9.41	9.23	0	6,000	-0.1
29/08/2018	9.29	30,540	9.41	9.44	9.29	0	4,000	-0.1
28/08/2018	9.41	58,510	9.41	9.41	9.29	10,000	0	0.2
27/08/2018	9.41	46,430	9.41	9.44	9.29	0	0	0
24/08/2018	9.41	15,960	9.41	9.41	9.29	0	0	0
23/08/2018	9.41	23,380	9.41	9.47	9.35	0	3,000	-0.0
22/08/2018	9.41	95,190	9.35	9.47	9.29	10,000	0	0.2
21/08/2018	9.35	30,050	9.35	9.41	9.29	0	0	0
20/08/2018	9.35	39,120	9.26	9.41	9.29	510	0	0.0
17/08/2018	9.26	9,280	9.26	9.32	9.23	0	0	0
16/08/2018	9.26	104,190	9.26	9.29	9.11	0	0	0
15/08/2018	9.26	61,930	9.29	9.47	9.26	0	8,000	-0.1
14/08/2018	9.29	79,820	9.41	9.41	9.29	10,000	10	0.2
13/08/2018	9.41	54,790	9.29	9.47	9.26	5,000	500	0.1
10/08/2018	9.29	60,590	9.29	9.47	9.23	10	0	0.0
09/08/2018	9.29	54,960	9.35	9.47	9.29	0	0	0
08/08/2018	9.35	27,990	9.41	9.44	9.29	10,000	4,000	0.1
07/08/2018	9.41	45,200	9.35	9.50	9.29	10,100	0	0.2
06/08/2018	9.35	47,270	9.35	9.47	9.26	1,260	1,000	0.0
03/08/2018	9.35	98,220	9.35	9.59	9.29	50	0	0.0
02/08/2018	9.35	59,090	9.59	9.59	9.35	0	0	0
01/08/2018	9.59	38,650	9.50	9.62	9.44	10	0	0.0
31/07/2018	9.50	205,160	9.89	9.89	9.41	5,200	600	0.1
30/07/2018	9.89	48,180	9.77	9.89	9.65	500	0	0.0
27/07/2018	9.77	26,960	9.83	10.13	9.71	0	0	0
26/07/2018	9.83	39,990	10.01	10.01	9.71	0	0	0
25/07/2018	10.01	69,130	10.19	10.43	9.98	23,400	2,500	0.3
24/07/2018	10.19	224,300	9.77	10.43	9.53	98,800	0	1.6
23/07/2018	9.77	50,300	9.83	9.89	9.59	10	0	0.0
20/07/2018	9.83	49,100	9.83	10.01	9.77	0	0	0
19/07/2018	9.83	76,980	9.56	9.89	9.56	1,240	4,050	-0.0
18/07/2018	9.56	132,300	9.35	9.59	9.17	30	4,000	-0.1
17/07/2018	9.35	47,060	9.47	9.47	8.99	0	4,500	-0.1
16/07/2018	9.47	18,850	9.59	9.65	9.35	1,570	4,000	-0.0
13/07/2018	9.59	32,420	9.50	9.71	9.35	710	8,300	-0.1
12/07/2018	9.50	17,860	9.38	9.50	9.23	0	0	0
11/07/2018	9.38	42,430	9.47	9.47	9.17	0	0	0
10/07/2018	9.47	47,260	9.59	9.59	9.38	10	1,000	-0.0
09/07/2018	9.59	34,390	9.59	9.65	9.35	520	13,000	-0.2
06/07/2018	9.59	93,870	9.53	9.65	9.29	6,510	0	0.1
05/07/2018	9.53	50,610	9.65	9.77	9.38	23,930	10,000	0.2
04/07/2018	9.65	31,910	9.53	9.74	9.23	2,280	4,500	-0.0
03/07/2018	9.53	175,090	9.80	9.83	9.50	370	1,500	-0.0
02/07/2018	9.80	41,720	9.89	9.89	9.59	10	0	0.0
29/06/2018	9.89	26,910	9.95	9.95	9.83	0	10,000	-0.2
28/06/2018	9.95	46,430	9.89	9.98	9.80	1,110	9,000	-0.1
27/06/2018	9.89	46,890	10.07	10.07	9.83	590	2,000	-0.0
26/06/2018	10.07	72,420	9.92	10.07	9.80	0	4,520	-0.1
25/06/2018	9.92	43,610	9.80	10.01	9.80	0	3,000	-0.0
22/06/2018	9.80	98,050	9.95	10.13	9.71	16,010	0	0.3
21/06/2018	9.95	16,890	10.07	10.25	9.83	30	0	0.0
20/06/2018	10.07	34,060	10.13	10.43	9.83	20	0	0.0
19/06/2018	10.13	128,820	10.25	10.25	9.62	0	11,000	-0.2
18/06/2018	10.25	120,230	10.72	10.72	10.25	4,000	3,000	0.0
15/06/2018	10.72	64,110	10.84	10.84	10.37	0	0	0
14/06/2018	10.84	80,690	10.87	10.90	10.72	40,000	3,000	0.7
13/06/2018	10.87	56,520	10.93	10.93	10.69	12,270	0	0.2
12/06/2018	10.93	196,590	10.67	10.96	10.67	126,800	0	2.3
11/06/2018	10.67	246,500	10.99	11.17	10.61	90,000	25,300	1.2
08/06/2018	10.99	503,910	10.67	11.23	10.49	161,000	7,300	2.8
07/06/2018	10.67	159,690	10.28	10.67	10.37	1,000	5,000	-0.1
06/06/2018	10.28	189,350	9.62	10.28	9.74	0	0	0
05/06/2018	9.62	88,460	9.77	9.77	9.62	130	200	-0.0
04/06/2018	9.77	113,150	9.65	9.95	9.59	0	7,960	-0.1
01/06/2018	9.65	132,130	9.83	9.95	9.65	15,000	35,970	-0.3
31/05/2018	9.83	38,500	9.71	9.86	9.65	0	10,000	-0.2
30/05/2018	9.71	72,520	9.59	9.83	9.29	2,030	15,000	-0.2
29/05/2018	9.59	181,400	9.59	9.86	9.20	20	0	0.0
28/05/2018	9.59	228,170	10.31	10.31	9.59	20	6,000	-0.1
25/05/2018	10.31	58,190	10.31	10.43	10.13	2,120	6,000	-0.1
24/05/2018	10.31	84,380	10.31	10.55	10.25	39,000	4,000	0.6
23/05/2018	10.31	31,860	10.25	10.49	10.13	8,720	0	0.1
22/05/2018	10.25	114,100	10.52	10.52	10.07	39,380	5,000	0.6
21/05/2018	10.52	32,660	10.49	10.58	10.43	0	0	0
18/05/2018	10.49	124,690	10.28	10.69	10.31	14,770	0	0.3
17/05/2018	10.28	114,060	10.49	10.64	10.28	300	0	0.0
16/05/2018	10.49	103,700	10.67	10.72	10.25	0	9,360	-0.2
15/05/2018	10.67	67,330	10.72	10.93	10.55	120	19,000	-0.3
14/05/2018	10.72	94,850	10.37	10.78	10.37	12,420	4,000	0.1
11/05/2018	10.37	116,460	10.43	10.55	10.25	200	29,680	-0.5
10/05/2018	10.43	65,940	10.43	10.61	10.37	10	4,000	-0.1
09/05/2018: Cổ tức tiền mặt tỉ lệ: 10%
09/05/2018	10.43	83,210	10.55	10.87	10.43	110	0	0.0
08/05/2018	10.55	178,980	10.77	10.77	10.49	0	0	0
07/05/2018	10.77	79,270	10.83	11.00	10.66	0	7,000	-0.1
04/05/2018	10.83	203,530	10.74	11.03	10.72	0	4,000	-0.1
03/05/2018	10.74	303,050	10.06	10.74	10.09	0	4,000	-0.1
02/05/2018	10.06	209,380	10.03	10.43	10.03	0	3,000	-0.1
27/04/2018	10.03	196,730	9.98	10.43	9.84	75,280	11,000	1.1

Page:
<<
19
20
21
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-0.10	-0.97%	206,000	-6,354	0.0	10 10.65 10
2 tháng (2026-03-06)	0.15	1.49%	840,700	162,546	1.8	9.41 10.65 10
3 tháng (2026-02-04)	-0.35	-3.30%	1,212,300	150,146	1.7	9.41 10.75 10
6 tháng (2025-11-06)	-0.95	-8.48%	3,357,400	55,646	0.8	9.41 11.45 10
12 tháng (2025-05-12)	1.59	18.32%	12,964,300	551,737	5.0	8.63 11.95 10
24 tháng (2024-05-15)	-2.63	-20.41%	28,059,000	1,342,790	14.2	7.89 13.87 10
36 tháng (2023-05-22)	-5.85	-36.35%	95,849,600	500,590	-2.1	7.89 17.63 10
60 tháng (2021-05-31)	0.03	0.28%	175,713,300	-4,002,480	-90.0	7.89 17.65 10

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH