CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 93,200 0 0
0.70
0.70
0.70
2 tháng
(2025-10-06) 		0 0% 908,400 0 0
0.60
0.70
0.70
3 tháng
(2025-09-08) 		0.10 16.67% 1,972,100 2,900 0.0
0.60
0.80
0.70
6 tháng
(2025-06-09) 		0.10 16.67% 6,929,200 11,700 0.0
0.60
0.90
0.70
12 tháng
(2024-12-10) 		0 0% 14,687,648 29,400 0.0
0.60
0.90
0.70
24 tháng
(2023-12-18) 		0.20 40% 30,719,843 154,400 0.1
0.50
1.20
0.70
36 tháng
(2022-12-21) 		-0.90 -56.25% 61,933,370 152,900 0.1
0.50
1.80
0.70
60 tháng
(2020-12-31) 		-0.72 -50.70% 451,945,718 165,120 1.8
0.50
9.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
15.15
 653,750 15.05 15.20 15 0 0 0
03/05/2018
15.05
 614,710 15.15 15.15 15 0 0 0
02/05/2018
15.15
 361,300 15.20 15.25 15.15 0 0 0
27/04/2018
15.20
 572,310 15.35 15.35 15.15 0 0 0
26/04/2018
15.35
 508,350 15.35 15.40 15.35 0 0 0
24/04/2018
15.35
 288,740 15.35 15.45 15.35 0 0 0
23/04/2018
15.35
 371,560 15.35 15.40 15.20 0 0 0
20/04/2018
15.35
 209,460 15.30 15.35 15.20 0 0 0
19/04/2018
15.30
 391,270 15.30 15.30 15.15 0 3,000 -0.0
18/04/2018
15.30
 363,690 15.20 15.40 15.10 0 0 0
17/04/2018
15.20
 443,730 15.10 15.20 15.05 0 4,000 -0.1
16/04/2018
15.10
 160,610 15.20 15.20 15 0 0 0
13/04/2018
15.20
 335,560 15.25 15.25 15.05 0 0 0
12/04/2018
15.25
 201,720 15.65 15.65 15.20 0 0 0
11/04/2018
15.65
 757,810 15.70 15.75 15.50 0 0 0
10/04/2018
15.70
 1,032,880 15.20 15.70 15.15 7,000 0 0.1
09/04/2018
15.20
 387,330 15.20 15.30 15.10 0 0 0
06/04/2018
15.20
 360,530 15 15.20 14.95 0 0 0
05/04/2018
15
 1,514,430 15 15.10 14.95 0 0 0
04/04/2018
15
 212,810 15.10 15.10 14.85 0 0 0
03/04/2018
15.10
 1,310,580 15 15.10 15 0 0 0
02/04/2018
15
 366,580 14.80 15 14.70 0 0 0
30/03/2018
14.80
 578,100 14.50 14.85 14.30 0 10,000 -0.1
29/03/2018
14.50
 1,185,100 14.30 14.50 14.25 0 8,000 -0.1
28/03/2018
14.30
 253,620 14.35 14.40 14.20 0 0 0
27/03/2018
14.35
 260,730 14.55 14.60 14.35 0 0 0
26/03/2018
14.55
 304,080 14.60 14.65 14.50 0 0 0
23/03/2018
14.60
 697,090 14.60 14.80 14.05 0 0 0
22/03/2018
14.60
 704,270 14.45 14.60 14.30 8,000 0 0.1
21/03/2018
14.45
 228,880 14.45 14.45 14 0 5,000 -0.1
20/03/2018
14.45
 272,540 14.45 14.45 13.80 0 0 0
19/03/2018
14.45
 373,240 14 14.45 13.30 0 0 0
16/03/2018
14
 354,370 14.85 14.85 14 5,000 0 0.1
15/03/2018
14.85
 740,100 14.40 14.90 14.40 0 0 0
14/03/2018
14.40
 2,267,820 13.50 14.40 13.35 0 0 0
13/03/2018
13.50
 1,877,970 12.80 13.55 12.70 0 0 0
12/03/2018
12.80
 896,800 12.45 12.80 12.30 1,000 0 0.0
09/03/2018
12.45
 857,480 12.45 12.45 12.20 0 0 0
08/03/2018
12.45
 1,992,160 12.45 12.45 12.30 0 0 0
07/03/2018
12.45
 729,820 12.45 12.45 12.20 0 0 0
06/03/2018
12.45
 1,386,020 12.45 12.45 12.30 0 0 0
05/03/2018
12.45
 1,508,180 12.50 12.60 12.40 0 0 0
02/03/2018
12.50
 1,270,040 12.50 12.55 12.40 0 0 0
01/03/2018
12.50
 1,018,240 12.45 12.50 12.35 0 0 0
28/02/2018
12.45
 828,290 12.40 12.50 12.35 0 0 0
27/02/2018
12.40
 624,890 12.45 12.45 12.15 0 0 0
26/02/2018
12.45
 266,910 12.70 12.70 12.40 0 0 0
23/02/2018
12.70
 482,620 12.90 12.90 12.60 0 0 0
22/02/2018
12.90
 1,233,470 12.50 13 12.40 10,000 0 0.1
21/02/2018
12.50
 677,110 12.50 12.55 12.40 0 0 0
13/02/2018
12.50
 717,530 12.40 12.50 12.40 0 0 0
12/02/2018
12.40
 670,030 12.40 12.50 12.30 0 0 0
09/02/2018
12.40
 607,640 12.40 12.40 12.30 0 0 0
08/02/2018
12.40
 453,970 12.40 12.40 12.30 0 0 0
07/02/2018
12.40
 585,140 12.40 12.50 12.20 0 0 0
06/02/2018
12.40
 281,600 12.45 12.45 12.30 0 0 0
05/02/2018
12.45
 321,360 12.40 12.45 12.30 0 0 0
02/02/2018
12.40
 269,590 12.40 12.40 12.30 0 0 0
01/02/2018
12.40
 282,300 12.40 12.40 12.30 0 0 0
31/01/2018
12.40
 294,810 12.40 12.40 12.20 0 0 0
30/01/2018
12.40
 665,030 12.40 12.40 12.20 0 0 0
29/01/2018
12.40
 389,170 12.35 12.40 12.25 0 0 0
26/01/2018
12.35
 159,490 12.35 12.40 12.20 0 0 0
25/01/2018
12.35
 219,550 12.40 12.45 12.30 0 0 0
22/01/2018
12.40
 176,460 12.55 12.60 12.30 0 0 0
19/01/2018
12.55
 159,320 12.50 12.55 12.45 0 0 0
18/01/2018
12.50
 409,150 12.45 12.50 12.20 0 0 0
17/01/2018
12.45
 160,210 12.50 12.55 12.30 0 0 0
16/01/2018
12.50
 155,690 12.45 12.50 12.40 0 0 0
15/01/2018
12.45
 228,630 12.45 12.45 12.40 0 0 0
12/01/2018
12.45
 351,390 12.40 12.55 12.35 0 0 0
11/01/2018
12.40
 481,720 12.40 12.40 12.20 0 0 0
10/01/2018
12.40
 286,880 12.40 12.40 12.20 0 0 0
09/01/2018
12.40
 1,159,230 12.40 12.40 12.20 0 0 0
08/01/2018
12.40
 1,586,650 12.40 12.40 12.15 0 0 0
05/01/2018
12.40
 2,196,740 12.40 12.40 12.25 0 0 0
04/01/2018
12.40
 315,010 12.40 12.45 12.20 0 0 0
03/01/2018
12.40
 2,352,720 12.40 12.40 12.20 0 0 0
02/01/2018
12.40
 470,180 12.40 12.40 12.15 0 0 0
29/12/2017
12.40
 2,210,730 12.40 12.40 12.15 0 0 0
28/12/2017
12.40
 2,346,370 12.40 12.40 12.20 0 0 0
27/12/2017
12.40
 675,000 12.45 12.45 12.20 0 0 0
26/12/2017
12.45
 1,134,280 12.50 12.50 12.30 0 0 0
25/12/2017
12.50
 1,696,020 13.10 13.10 12.25 0 0 0
22/12/2017
13.10
 1,160,850 13.25 13.25 13.10 0 0 0
21/12/2017
13.25
 701,370 13.35 13.60 13.25 0 0 0
20/12/2017
13.35
 2,327,300 12.50 13.35 12.45 0 0 0
19/12/2017
12.50
 3,049,290 12.40 12.50 12.40 0 0 0
18/12/2017
12.40
 599,080 12.35 12.45 12.35 0 0 0
15/12/2017
12.35
 460,230 12.35 12.40 12.25 0 0 0
14/12/2017
12.35
 135,700 12.40 12.40 12.30 0 0 0
13/12/2017
12.40
 475,770 12.40 12.40 12.30 0 0 0
12/12/2017
12.40
 161,970 12.40 12.40 12.30 0 0 0
11/12/2017
12.40
 380,060 12.40 12.40 12.30 0 0 0
08/12/2017
12.40
 1,026,740 12.40 12.40 12.25 0 0 0
07/12/2017
12.40
 601,310 12.40 12.40 12.25 0 0 0
06/12/2017
12.40
 145,770 12.40 12.40 12.30 0 0 0
05/12/2017
12.40
 157,000 12.40 12.40 12.30 0 0 0
04/12/2017
12.40
 150,170 12.40 12.40 12.30 0 60 -0.0
01/12/2017
12.40
 244,690 12.40 12.40 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |