CTCP Petec Bình Định (gcb)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.70 -9.09% 478,800 0 0
6.30
8.30
7
2 tháng
(2026-06-01) 		1.20 20.69% 539,500 0 0
4.50
8.30
7
3 tháng
(2026-05-04) 		1.10 18.64% 662,900 0 0
4.50
8.30
7
6 tháng
(2026-02-02) 		0.30 4.48% 701,200 0 0
4.50
8.30
7
12 tháng
(2025-08-04) 		-10 -58.82% 1,474,600 0 0
4.50
21.50
7
24 tháng
(2024-08-09) 		-11 -61.11% 2,159,800 0 0
4.50
23.10
7
36 tháng
(2023-08-15) 		-6.80 -49.28% 2,188,202 0 0
4.50
23.10
7
60 tháng
(2021-08-25) 		-4 -36.36% 2,638,483 0 0
4.50
24.20
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
4.56
 5,200 4.56 4.56 4.56 0 0 0
13/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/12/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
22/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
16/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
08/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
01/11/2018
4.56
 0 4.56 4.56 4.56 0 0 0
31/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
25/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
24/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/10/2018
4.56
 8,000 4.56 4.56 4.56 0 0 0
22/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
18/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
16/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
08/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
01/10/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
26/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
25/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
24/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
19/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
18/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
12/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
11/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
05/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
04/09/2018
4.56
 0 4.56 4.56 4.56 0 0 0
31/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
29/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
28/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/08/2018
4.56
 1,000 4.56 4.56 4.56 0 0 0
24/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
23/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
22/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
21/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
20/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
17/08/2018
4.56
 13,200 4.56 4.56 4.56 0 0 0
16/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
15/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
14/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
13/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
10/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
09/08/2018
4.56
 1,200 4.56 4.56 4.56 0 0 0
08/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
07/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
06/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
03/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
02/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
01/08/2018
4.56
 0 4.56 4.56 4.56 0 0 0
31/07/2018
4.56
 0 4.56 4.56 4.56 0 0 0
30/07/2018
4.56
 0 4.56 4.56 4.56 0 0 0
27/07/2018
4.56
 0 4.56 4.56 4.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |