CTCP Cấp nước Gia Định (gdw)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
32.50
32.50
32.50
2 tháng
(2026-04-20) 		-4.90 -13.10% 11,100 0 0
32.50
37.40
32.50
3 tháng
(2026-03-23) 		-5.30 -14.02% 14,000 0 0
32.50
40
32.50
6 tháng
(2025-12-22) 		-4.60 -12.40% 26,100 500 0.0
32.50
49.50
32.50
12 tháng
(2025-06-24) 		0.08 0.26% 63,100 -400 -0.0
31.37
49.50
32.50
24 tháng
(2024-07-01) 		3.95 13.83% 412,124 115,500 3.2
24.68
49.50
32.50
36 tháng
(2023-07-05) 		4.54 16.23% 465,077 117,300 3.3
21.11
49.50
32.50
60 tháng
(2021-07-15) 		16.95 108.97% 864,664 174,200 4.9
12.75
49.50
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
11.27
 0 11.27 11.27 11.27 0 0 0
01/11/2018
11.27
 0 11.27 11.27 11.27 0 0 0
31/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
30/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
29/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
26/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
25/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
24/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
23/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
22/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
19/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
18/10/2018
11.27
 100 12.94 12.94 11.27 0 100 -0.0
17/10/2018
12.94
 0 12.94 12.94 12.94 0 0 0
16/10/2018
12.94
 0 12.94 12.94 12.94 0 0 0
15/10/2018
12.94
 0 12.94 12.94 12.94 0 0 0
12/10/2018
12.94
 0 14.19 12.94 12.94 0 0 0
11/10/2018
14.19
 200 12.87 14.19 11.69 0 0 0
10/10/2018
12.87
 0 12.87 12.87 12.87 0 0 0
09/10/2018
12.87
 0 12.87 12.87 12.87 0 0 0
08/10/2018
12.87
 100 11.27 12.87 12.87 0 0 0
05/10/2018
11.27
 10 11.27 11.27 11.27 0 0 0
04/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
03/10/2018
11.27
 0 11.27 11.27 11.27 0 0 0
02/10/2018
11.27
 100 13.15 13.15 11.27 0 100 -0.0
01/10/2018
13.15
 4,100 12.87 13.15 11.20 0 100 -0.0
28/09/2018
12.87
 1,000 11.20 12.87 12.80 0 0 0
27/09/2018
11.20
 0 11.20 11.20 11.20 0 0 0
26/09/2018
11.20
 4,100 10.99 11.27 11.20 0 0 0
25/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
24/09/2018
10.99
 100 12.73 12.73 10.99 0 100 -0.0
21/09/2018
12.73
 0 12.87 12.73 12.73 0 0 0
20/09/2018
12.87
 10,700 12.73 12.87 12.73 10,600 0 0.2
19/09/2018
12.73
 15,200 12.39 12.73 10.72 0 100 -0.0
18/09/2018
12.39
 100 10.85 12.39 12.39 0 0 0
17/09/2018
10.85
 0 10.85 10.85 10.85 0 0 0
14/09/2018
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2018
10.85
 2,900 10.79 10.85 10.85 0 0 0
12/09/2018
10.79
 1,200 12.32 12.32 10.79 0 0 0
11/09/2018
12.32
 100 10.79 12.32 12.32 0 0 0
10/09/2018
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2018
10.79
 0 10.79 10.79 10.79 0 0 0
06/09/2018
10.79
 0 10.79 10.79 10.79 0 0 0
05/09/2018
10.79
 110 13.43 13.43 10.79 0 100 -0.0
04/09/2018
13.43
 300 11.83 13.43 10.51 0 100 -0.0
31/08/2018
11.83
 100 10.51 11.83 11.83 0 0 0
30/08/2018
10.51
 10 10.51 10.51 10.51 0 0 0
29/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
28/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
27/08/2018
10.51
 100 13.22 13.22 10.51 0 100 -0.0
24/08/2018
13.22
 200 12.04 13.22 10.51 0 100 -0.0
23/08/2018
12.04
 12,100 10.51 12.04 11.97 0 0 0
22/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
21/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
20/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
17/08/2018
10.51
 0 10.51 10.51 10.51 0 0 0
16/08/2018
10.51
 0 10.44 10.51 10.51 0 0 0
15/08/2018
10.44
 8,300 10.44 10.51 10.44 3,200 0 0.0
14/08/2018
10.44
 16,100 11.13 11.20 10.44 2,000 0 0.0
13/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
10/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
09/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
08/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
07/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
06/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
03/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
02/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
01/08/2018
11.13
 100 10.37 11.13 11.13 0 0 0
31/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
30/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
27/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
26/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
25/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
24/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
23/07/2018
10.37
 0 10.37 10.37 10.37 0 0 0
20/07/2018
10.37
 11,200 10.30 10.37 10.37 0 0 0
19/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
18/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
12/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
11/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
06/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
05/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
04/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
03/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
02/07/2018
10.30
 0 10.30 10.30 10.30 0 0 0
29/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
25/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
22/06/2018
10.30
 0 10.30 10.30 10.30 0 0 0
21/06/2018
10.30
 100 11.90 11.90 10.30 0 100 -0.0
20/06/2018
11.90
 4,600 10.37 11.90 11.83 0 0 0
19/06/2018
10.37
 0 10.37 10.37 10.37 0 0 0
18/06/2018
10.37
 100 9.05 10.37 10.37 0 0 0
15/06/2018
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |