CTCP Chế biến gỗ Thuận An (gta)

8.64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.84 25.73% 2,500 0 0
6.66
8.99
8.64
2 tháng
(2026-07-16) 		0.22 2.51% 17,300 0 0
6.66
8.99
8.64
3 tháng
(2026-06-16) 		0.11 1.24% 17,900 0 0
6.66
9.19
8.64
6 tháng
(2026-03-18) 		-0.02 -0.22% 32,400 -200 -0.0
6.66
9.24
8.64
12 tháng
(2025-09-19) 		-0.64 -6.65% 134,300 24,800 0.3
6.66
10.50
8.64
24 tháng
(2024-09-24) 		-0.95 -9.58% 683,000 19,800 0.2
6.66
10.56
8.64
36 tháng
(2023-10-02) 		-5.48 -37.89% 2,852,000 2,800 -0.0
6.66
15.43
8.64
60 tháng
(2021-10-11) 		-5.60 -38.37% 8,263,000 -34,512 -2.0
6.66
19.24
8.64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
8.79
 100 8.79 8.79 8.79 100 0 0.0
21/01/2019
8.79
 140 8.82 8.82 8.29 110 0 0.0
18/01/2019
8.82
 1,540 8.85 8.85 8.26 190 0 0.0
17/01/2019
8.85
 110 8.85 8.85 8.85 100 0 0.0
16/01/2019
8.85
 100 8.85 8.85 8.85 100 0 0.0
15/01/2019
8.85
 120 8.82 8.85 8.82 100 0 0.0
14/01/2019
8.82
 20 8.82 8.82 8.82 20 0 0.0
11/01/2019
8.82
 150 8.85 8.85 8.82 100 0 0.0
10/01/2019
8.85
 450 8.85 8.85 8.85 450 0 0.0
09/01/2019
8.85
 110 8.82 8.85 8.85 100 0 0.0
08/01/2019
8.82
 100 8.82 8.82 8.82 100 0 0.0
07/01/2019
8.82
 110 8.82 8.82 8.82 110 0 0.0
04/01/2019
8.82
 100 8.82 8.82 8.82 100 0 0.0
03/01/2019
8.82
 130 8.82 8.82 8.82 130 0 0.0
02/01/2019
8.82
 220 8.88 8.88 8.57 210 0 0.0
28/12/2018
8.88
 50 8.79 8.88 8.85 50 0 0.0
27/12/2018
8.79
 110 8.79 8.79 8.79 100 0 0.0
26/12/2018
8.79
 1,210 8.82 8.85 8.23 210 0 0.0
25/12/2018
8.82
 840 8.95 8.95 8.38 160 0 0.0
24/12/2018
8.95
 710 8.63 9.01 8.95 210 0 0.0
21/12/2018
8.63
 420 8.60 9.01 8.38 400 0 0.0
20/12/2018
8.60
 730 8.32 8.63 8.32 160 0 0.0
19/12/2018
8.32
 510 8.35 8.57 8.32 20 0 0.0
18/12/2018
8.35
 510 8.70 8.70 8.35 0 0 0
17/12/2018
8.70
 1,180 8.76 8.76 8.23 600 0 0.0
14/12/2018
8.76
 860 9.01 9.01 8.38 400 0 0.0
13/12/2018
9.01
 5,780 8.98 9.13 8.35 130 0 0.0
12/12/2018
8.98
 1,250 9.04 9.04 8.57 410 0 0.0
11/12/2018
9.04
 640 9.04 9.04 8.57 110 0 0.0
10/12/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
07/12/2018
9.04
 530 9.13 9.13 8.60 320 0 0.0
06/12/2018
9.13
 900 9.07 9.39 8.51 110 0 0.0
05/12/2018
9.07
 100 9.07 9.07 9.07 100 0 0.0
04/12/2018
9.07
 1,370 9.13 9.17 8.73 140 0 0.0
03/12/2018
9.13
 1,210 9.29 9.29 9.07 450 0 0.0
30/11/2018
9.29
 2,640 9.17 9.76 8.76 540 0 0.0
29/11/2018
9.17
 230 9.17 9.70 8.76 220 0 0.0
28/11/2018
9.17
 8,580 9.20 9.20 8.63 160 0 0.0
27/11/2018
9.20
 240 9.57 9.57 9.17 110 0 0.0
26/11/2018
9.57
 320 8.98 9.57 9.35 120 0 0.0
23/11/2018
8.98
 230 8.92 8.98 8.76 170 0 0.0
22/11/2018
8.92
 220 8.98 9.01 8.76 110 0 0.0
21/11/2018
8.98
 360 8.79 8.98 8.98 350 0 0.0
20/11/2018
8.79
 1,120 9.01 9.01 8.79 0 0 0
19/11/2018
9.01
 620 8.98 9.17 8.76 510 0 0.0
16/11/2018
8.98
 260 8.95 8.98 8.82 50 0 0.0
15/11/2018
8.95
 640 8.85 9.01 8.76 400 0 0.0
14/11/2018
8.85
 440 8.95 9.01 8.76 10 0 0.0
13/11/2018
8.95
 1,080 9.29 9.29 8.95 620 0 0.0
12/11/2018
9.29
 420 9.29 9.29 9.29 420 0 0.0
09/11/2018
9.29
 530 9.29 9.35 8.85 420 0 0.0
08/11/2018
9.29
 1,280 9.17 9.64 8.60 250 0 0.0
07/11/2018
9.17
 890 9.17 9.51 8.76 110 0 0.0
06/11/2018
9.17
 420 9.35 9.35 8.85 320 0 0.0
05/11/2018
9.35
 310 9.04 9.35 9.35 310 0 0.0
02/11/2018
9.04
 560 8.76 9.32 8.32 170 0 0.0
01/11/2018
8.76
 2,120 9.39 9.39 8.73 1,120 90 0.0
31/10/2018
9.39
 1,530 9.13 9.39 9.17 1,530 0 0.0
30/10/2018
9.13
 6,060 8.60 9.17 8.60 5,920 0 0.1
29/10/2018
8.60
 190 8.95 9.07 8.60 150 0 0.0
26/10/2018
8.95
 170 9.13 9.13 8.63 100 0 0.0
25/10/2018
9.13
 120 9.26 9.26 9.13 100 0 0.0
24/10/2018
9.26
 10 9.04 9.26 9.26 10 0 0.0
23/10/2018
9.04
 1,180 9.26 9.26 8.67 110 0 0.0
22/10/2018
9.26
 380 9.26 9.26 8.63 160 0 0.0
19/10/2018
9.26
 130 9.29 9.32 9.04 20 0 0.0
18/10/2018
9.29
 10,220 8.70 9.29 8.70 0 4,420 -0.1
17/10/2018
8.70
 670 8.82 8.85 8.32 110 0 0.0
16/10/2018
8.82
 360 8.42 8.82 8.51 250 0 0.0
15/10/2018
8.42
 400 8.95 8.95 8.42 200 0 0.0
12/10/2018
8.95
 3,510 8.70 9.29 8.10 1,890 0 0.0
11/10/2018
8.70
 2,800 8.70 8.70 8.17 200 0 0.0
10/10/2018
8.70
 770 8.70 8.73 8.13 110 0 0.0
09/10/2018
8.70
 920 8.63 8.70 8.63 100 0 0.0
08/10/2018
8.63
 750 8.73 8.85 8.63 0 0 0
05/10/2018
8.73
 330 8.67 8.73 8.32 110 0 0.0
04/10/2018
8.67
 220 8.82 8.82 8.32 30 0 0.0
03/10/2018
8.82
 60 8.82 8.82 8.82 60 0 0.0
02/10/2018
8.82
 100 8.82 8.82 8.82 100 0 0.0
01/10/2018
8.82
 2,120 8.76 8.88 8.76 0 0 0
28/09/2018
8.76
 3,580 8.92 8.92 8.42 10 0 0.0
27/09/2018
8.92
 1,860 8.45 9.01 8.42 1,650 0 0.0
26/09/2018
8.45
 9,570 8.29 8.51 8.01 220 0 0.0
25/09/2018
8.29
 160 8.01 8.29 8.29 0 0 0
24/09/2018
8.01
 420 8.07 8.45 8.01 20 0 0.0
21/09/2018
8.07
 270 8.07 8.45 8.07 10 0 0.0
20/09/2018
8.07
 200 8.20 8.42 8.07 0 0 0
19/09/2018
8.20
 300 8.51 8.51 8.20 0 0 0
18/09/2018
8.51
 210 8.32 8.51 8.51 200 0 0.0
17/09/2018
8.32
 310 8.42 8.48 7.91 10 0 0.0
14/09/2018
8.42
 210 8.20 8.42 8.42 210 0 0.0
13/09/2018
8.20
 220 8.35 8.35 8.13 0 0 0
12/09/2018
8.35
 1,000 8.07 8.35 8.07 310 0 0.0
11/09/2018
8.07
 1,100 8.17 8.51 8.07 10 0 0.0
10/09/2018
8.17
 300 8.45 8.45 8.17 100 0 0.0
07/09/2018
8.45
 1,400 8.45 8.51 8.07 520 0 0.0
06/09/2018
8.45
 200 8.45 8.45 8.45 200 0 0.0
05/09/2018
8.45
 910 8.70 8.70 8.17 210 0 0.0
04/09/2018
8.70
 390 8.26 8.70 8.70 350 0 0.0
31/08/2018
8.26
 690 8.13 8.42 8.26 690 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |