| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-49 | -27.68% | 900 | 0 | 0 |
128
177
128
|
|
2 tháng
(2026-06-04) |
-52.60 | -29.13% | 1,300 | 0 | 0 |
128
207
128
|
|
3 tháng
(2026-05-05) |
-13.10 | -9.28% | 26,900 | 0 | 0 |
123.30
207
128
|
|
6 tháng
(2026-02-04) |
48 | 60% | 331,800 | 0 | 0 |
80
207
128
|
|
12 tháng
(2025-08-08) |
117 | 1,063.64% | 899,300 | 0 | 0 |
11
207
128
|
|
24 tháng
(2024-08-13) |
114.50 | 848.15% | 1,106,177 | 0 | 0 |
7.80
207
128
|
|
36 tháng
(2023-08-21) |
118 | 1,180% | 1,163,132 | 0 | 0 |
7.20
207
128
|
|
60 tháng
(2021-08-30) |
107.60 | 527.45% | 1,288,533 | 0 | 0 |
6.40
207
128
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/09/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/08/2018 |
10
|
200 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 29/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/08/2018 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/08/2018 |
10.50
|
100 | 10.40 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/08/2018 |
10.40
|
100 | 10.30 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/08/2018 |
10.30
|
200 | 10 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |