| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
10.20 | 13.11% | 87,000 | 0 | 0 |
77.80
89.50
87.50
|
|
2 tháng
(2025-11-28) |
53.50 | 155.07% | 529,200 | 0 | 0 |
34.50
95.20
87.50
|
|
3 tháng
(2025-10-29) |
72.10 | 453.46% | 537,000 | 0 | 0 |
11.80
95.20
87.50
|
|
6 tháng
(2025-07-31) |
77.50 | 738.10% | 556,800 | 0 | 0 |
10.50
95.20
87.50
|
|
12 tháng
(2025-02-03) |
77.80 | 762.75% | 563,500 | 0 | 0 |
8.10
95.20
87.50
|
|
24 tháng
(2024-02-07) |
78.80 | 856.52% | 785,938 | 0 | 0 |
7.50
95.20
87.50
|
|
36 tháng
(2023-02-13) |
77.20 | 714.81% | 837,332 | 0 | 0 |
6.40
95.20
87.50
|
|
60 tháng
(2021-02-22) |
61 | 225.93% | 947,233 | 0 | 0 |
6.40
95.20
87.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/01/2018 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/01/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2018 |
10
|
100 | 9.70 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2018 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/01/2018 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/01/2018 |
8.50
|
200 | 9 | 9 | 8.50 | 0 | 0 | 0 |
| 29/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/12/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/11/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2017 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
| 21/11/2017 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2017 |
10
|
100 | 12.10 | 12.10 | 10 | 0 | 0 | 0 |
| 17/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 14/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 13/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |