| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
65.30 | 46.08% | 10,100 | 0 | 0 |
141.70
207
207
|
|
2 tháng
(2026-04-20) |
65.90 | 46.70% | 25,700 | 0 | 0 |
123.30
207
207
|
|
3 tháng
(2026-03-20) |
94.30 | 83.67% | 310,100 | 0 | 0 |
112.70
207
207
|
|
6 tháng
(2025-12-22) |
118 | 132.58% | 521,500 | 0 | 0 |
77.20
207
207
|
|
12 tháng
(2025-06-23) |
196.20 | 1,816.67% | 901,400 | 0 | 0 |
9.30
207
207
|
|
24 tháng
(2024-06-28) |
192.20 | 1,298.65% | 1,105,765 | 0 | 0 |
7.80
207
207
|
|
36 tháng
(2023-07-04) |
193 | 1,378.57% | 1,173,432 | 0 | 0 |
7.20
207
207
|
|
60 tháng
(2021-07-14) |
186.60 | 914.71% | 1,287,333 | 0 | 0 |
6.40
207
207
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/08/2018 |
10.50
|
100 | 10.40 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/08/2018 |
10.40
|
100 | 10.30 | 10.40 | 10.40 | 0 | 0 | 0 |
| 16/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/08/2018 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/08/2018 |
10.30
|
200 | 10 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/08/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/03/2018 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |