CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2019
6.06
 1,200 6.35 6.35 6.01 0 0 0
22/01/2019
6.35
 0 6.35 6.35 6.35 0 0 0
21/01/2019
6.35
 500 6.35 6.35 6.35 0 0 0
18/01/2019
6.35
 200 6.35 6.35 6.35 0 0 0
17/01/2019
6.35
 0 6.35 6.35 6.35 0 0 0
16/01/2019
6.35
 100 5.88 6.35 6.35 0 0 0
15/01/2019
5.88
 0 5.88 5.88 5.88 0 0 0
14/01/2019
5.88
 0 5.88 5.88 5.88 0 0 0
11/01/2019
5.88
 500 5.82 5.88 5.88 0 0 0
10/01/2019
5.82
 500 5.82 5.82 5.82 0 0 0
09/01/2019
5.82
 4,900 5.82 5.85 5.80 0 0 0
08/01/2019
5.82
 1,106 5.85 5.85 5.82 0 0 0
07/01/2019
5.85
 900 5.69 5.88 5.85 0 0 0
04/01/2019
5.69
 4,200 5.69 6.54 5.69 0 0 0
03/01/2019
5.69
 0 5.69 5.69 5.69 0 0 0
02/01/2019
5.69
 500 5.53 5.69 5.69 0 0 0
28/12/2018
5.53
 0 5.53 5.53 5.53 0 0 0
27/12/2018
5.53
 0 5.53 5.53 5.53 0 0 0
26/12/2018
5.53
 0 5.53 5.53 5.53 0 0 0
25/12/2018
5.53
 0 5.53 5.53 5.53 0 0 0
24/12/2018
5.53
 1,506 6.49 6.49 5.53 0 0 0
21/12/2018
6.49
 100 5.96 6.49 6.49 0 0 0
20/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
19/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
18/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
17/12/2018
5.96
 0 5.96 5.96 5.96 0 0 0
14/12/2018
5.96
 200 5.45 5.96 5.96 0 0 0
13/12/2018
5.45
 133 5.45 5.45 5.45 0 0 0
12/12/2018
5.45
 2,900 5.48 5.48 5.45 0 0 0
11/12/2018
5.48
 0 5.48 5.48 5.48 0 0 0
10/12/2018
5.48
 0 5.48 5.48 5.48 0 0 0
07/12/2018
5.48
 1,116 5.72 5.72 5.37 0 0 0
06/12/2018
5.72
 500 5.45 5.72 5.56 0 0 0
05/12/2018
5.45
 500 5.45 5.45 5.45 0 0 0
04/12/2018
5.45
 0 5.45 5.45 5.45 0 0 0
03/12/2018
5.45
 400 5.48 5.48 5.45 0 0 0
30/11/2018
5.48
 913 5.43 5.48 5.43 0 0 0
29/11/2018
5.43
 0 5.43 5.43 5.43 0 0 0
28/11/2018
5.43
 1,200 5.40 5.43 5.43 0 0 0
27/11/2018
5.40
 500 5.43 5.43 5.40 0 0 0
26/11/2018
5.43
 0 5.43 5.43 5.43 0 0 0
23/11/2018
5.43
 120 5.51 5.51 5.43 0 0 0
22/11/2018
5.51
 1,100 5.56 5.56 5.51 0 0 0
21/11/2018
5.56
 1,300 5.56 5.56 5.43 0 0 0
20/11/2018
5.56
 6,700 5.77 5.77 5.16 0 0 0
19/11/2018
5.77
 2,000 5.75 5.77 5.77 0 0 0
16/11/2018
5.75
 233 5.69 5.77 5.75 0 0 0
15/11/2018
5.69
 114,895 5.56 5.69 5.56 0 0 0
14/11/2018
5.56
 50,900 5.56 5.56 5.56 0 0 0
13/11/2018
5.56
 29,500 5.56 5.56 5.56 0 0 0
12/11/2018
5.56
 13,200 5.56 5.56 5.56 0 0 0
09/11/2018
5.56
 1,000 5.56 5.56 5.56 0 0 0
08/11/2018
5.56
 0 5.56 5.56 5.56 0 0 0
07/11/2018
5.56
 0 5.56 5.56 5.56 0 0 0
06/11/2018
5.56
 4,433 5.80 5.80 5.30 0 0 0
05/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
02/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
01/11/2018
5.80
 0 5.80 5.80 5.80 0 0 0
31/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
30/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
29/10/2018
5.80
 100 5.80 5.80 5.80 0 0 0
26/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
25/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
24/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
23/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
22/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
19/10/2018
5.80
 0 5.80 5.80 5.80 0 0 0
18/10/2018
5.80
 100 5.90 5.90 5.80 0 0 0
17/10/2018
5.90
 0 5.90 5.90 5.90 0 0 0
16/10/2018
5.90
 0 5.75 5.90 5.90 0 0 0
15/10/2018
5.75
 1,338 6.25 6.25 5.75 200 0 0.0
12/10/2018
6.25
 0 6.25 6.25 6.25 0 0 0
11/10/2018
6.25
 0 6.22 6.25 6.25 0 0 0
10/10/2018
6.22
 1,200 6.27 6.30 6.22 0 0 0
09/10/2018
6.27
 0 6.27 6.27 6.27 0 0 0
08/10/2018
6.27
 20 6.22 6.27 6.27 0 0 0
05/10/2018
6.22
 1,821 6.22 6.80 6.22 0 0 0
04/10/2018
6.22
 400 6.14 6.27 6.22 0 0 0
03/10/2018
6.14
 66 6.09 6.14 6.14 0 0 0
02/10/2018
6.09
 1,000 6.09 6.35 6.09 0 0 0
01/10/2018
6.09
 1,500 5.96 6.09 5.96 0 0 0
28/09/2018
5.96
 200 5.90 5.96 5.96 200 0 0.0
27/09/2018
5.90
 0 5.90 5.90 5.90 0 0 0
26/09/2018
5.90
 0 5.88 5.90 5.90 0 0 0
25/09/2018
5.88
 3,000 5.88 5.96 5.88 0 0 0
24/09/2018
5.88
 507 5.96 5.96 5.88 0 0 0
21/09/2018
5.96
 1,500 5.98 5.98 5.96 0 0 0
20/09/2018
5.98
 3,800 5.98 6.09 5.96 0 0 0
19/09/2018
5.98
 2,500 5.82 5.98 5.96 0 0 0
18/09/2018
5.82
 200 5.82 5.82 5.82 0 0 0
17/09/2018
5.82
 1,000 5.96 5.96 5.82 0 0 0
14/09/2018
5.96
 50 5.96 5.96 5.96 0 0 0
13/09/2018
5.96
 800 5.82 5.96 5.96 300 0 0.0
12/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
11/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
10/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
07/09/2018
5.82
 0 5.82 5.82 5.82 0 0 0
06/09/2018
5.82
 649 5.96 5.96 5.82 0 0 0
05/09/2018
5.96
 100 6.09 6.09 5.96 0 0 0
04/09/2018
6.09
 0 6.09 6.09 6.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |