CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2018
16.73
 1,000 16.73 16.73 16.73 0 500 -0.0
18/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
17/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
16/07/2018
16.73
 0 16.73 16.73 16.73 0 0 0
13/07/2018
16.73
 0 17.04 16.73 16.73 0 0 0
12/07/2018
17.04
 2,800 16.54 17.04 16.54 0 1,300 -0.0
11/07/2018
16.54
 1,700 16.54 16.54 16.54 0 900 -0.0
10/07/2018
16.54
 1,800 16.54 16.54 16.54 0 0 0
09/07/2018
16.54
 300 16.73 16.73 16.54 0 0 0
06/07/2018
16.73
 600 16.42 16.73 16.42 0 0 0
05/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
04/07/2018
16.42
 300 16.42 16.42 16.42 0 0 0
03/07/2018
16.42
 900 16.79 16.79 16.42 0 0 0
02/07/2018
16.79
 0 17.04 16.79 16.79 0 0 0
29/06/2018
17.04
 1,600 17.04 17.04 16.73 0 0 0
28/06/2018
17.04
 700 16.73 17.04 16.73 0 0 0
27/06/2018
16.73
 2,500 14.75 16.73 15.49 0 0 0
26/06/2018
14.75
 1,600 12.83 14.75 13.94 0 0 0
25/06/2018
12.83
 500 11.15 12.83 12.83 0 0 0
22/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
19/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
18/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
15/06/2018
11.15
 0 11.15 11.15 11.15 0 0 0
14/06/2018
11.15
 100 13.01 13.01 11.15 0 100 -0.0
13/06/2018
13.01
 100 15.30 15.30 13.01 0 100 -0.0
12/06/2018
15.30
 100 13.32 15.30 15.30 0 0 0
11/06/2018
13.32
 100 15.61 15.61 13.32 0 100 -0.0
08/06/2018
15.61
 0 15.61 15.61 15.61 0 0 0
07/06/2018
15.61
 0 15.49 15.61 15.61 0 0 0
06/06/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/06/2018
15.49
 500 14.25 15.80 15.49 0 0 0
05/06/2018
14.25
 200 13.40 14.25 14.25 0 100 -0.0
04/06/2018
13.40
 100 11.69 13.40 13.40 0 0 0
01/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
31/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
30/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
29/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
28/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
25/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
24/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
23/05/2018
11.69
 0 11.69 11.69 11.69 0 0 0
22/05/2018
11.69
 100 10.20 11.69 11.69 0 0 0
21/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2018
10.20
 0 11.57 10.20 10.20 0 0 0
17/05/2018
11.57
 200 10.09 11.57 8.84 0 100 -0.0
16/05/2018
10.09
 100 8.78 10.09 10.09 0 0 0
15/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
14/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
11/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
10/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
09/05/2018
8.78
 0 8.78 8.78 8.78 0 0 0
08/05/2018
8.78
 100 10.20 10.20 8.78 0 100 -0.0
07/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
03/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
02/05/2018
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2018
10.20
 0 10.20 10.20 10.20 0 0 0
26/04/2018
10.20
 100 11.97 11.97 10.20 0 100 -0.0
24/04/2018
11.97
 100 14.02 14.02 11.97 0 100 -0.0
23/04/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/04/2018
14.02
 100 12.20 14.02 14.02 0 0 0
19/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
18/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
17/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
16/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
13/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2018
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2018
12.20
 100 14.31 14.31 12.20 0 100 -0.0
09/04/2018
14.31
 0 14.31 14.31 14.31 0 0 0
06/04/2018
14.31
 0 14.31 14.31 14.31 0 0 0
05/04/2018
14.31
 100 14.25 14.31 14.31 0 0 0
04/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
03/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
02/04/2018
14.25
 0 14.25 14.25 14.25 0 0 0
30/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
29/03/2018
14.25
 0 14.25 14.25 14.25 0 0 0
28/03/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
27/03/2018
14.25
 2,100 14.08 14.25 12.54 0 100 -0.0
26/03/2018
14.08
 2,600 12.26 14.08 14.08 0 0 0
23/03/2018
12.26
 0 12.26 12.26 12.26 0 0 0
22/03/2018
12.26
 0 12.26 12.26 12.26 0 0 0
21/03/2018
12.26
 200 10.66 12.26 12.26 0 0 0
20/03/2018
10.66
 100 9.29 10.66 10.66 0 0 0
19/03/2018
9.29
 200 8.09 9.29 9.29 0 0 0
16/03/2018
8.09
 100 7.07 8.09 8.09 0 0 0
15/03/2018
7.07
 0 7.07 7.07 7.07 0 0 0
14/03/2018
7.07
 0 7.07 7.07 7.07 0 0 0
13/03/2018
7.07
 100 8.27 8.27 7.07 0 100 -0.0
12/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
07/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
06/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2018
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2018
8.27
 0 10.26 8.27 8.27 0 0 0
01/03/2018
10.26
 500 8.95 10.26 7.75 0 0 0
28/02/2018
8.95
 100 7.81 8.95 8.95 0 0 0
27/02/2018
7.81
 0 7.81 7.81 7.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |