CTCP Bánh kẹo Hải Hà (hhc)

79
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-20 -20.20% 45,200 0 0
76.30
99
79
2 tháng
(2026-07-16) 		4.10 5.47% 113,000 -100 0
67.80
99
79
3 tháng
(2026-06-16) 		6.40 8.82% 423,000 -1,200 0
67.80
99
79
6 tháng
(2026-03-18) 		-60 -43.17% 508,600 -1,100 0
67.70
167
79
12 tháng
(2025-09-19) 		-44.90 -36.24% 518,800 -1,100 0
67.70
167
79
24 tháng
(2024-09-24) 		-24.70 -23.82% 616,532 -10,600 -1.0
67.70
167
79
36 tháng
(2023-10-02) 		-38 -32.48% 657,732 -10,800 -1.1
67.70
167
79
60 tháng
(2021-10-11) 		11.90 17.73% 2,342,319 -10,700 -1.0
67.10
167
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
25/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
24/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
23/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
22/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
21/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
18/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
17/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
16/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
15/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
14/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
11/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
10/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
09/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
08/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
07/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
04/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
03/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
02/01/2019
118.80
 0 118.80 118.80 118.80 0 0 0
28/12/2018
118.80
 103 113.70 118.80 118.80 0 0 0
27/12/2018
113.70
 3,900 103.40 113.70 103.40 0 0 0
26/12/2018
103.40
 1,800 94 103.40 90 0 800 -0.1
25/12/2018
94
 1,730 85.50 94 78 0 0 0
24/12/2018
85.50
 2,100 80 88 72 0 0 0
21/12/2018
80
 3,400 77 80 70 0 0 0
20/12/2018
77
 350 70 77 77 0 0 0
19/12/2018
70
 1,000 70.70 70.70 70 0 0 0
18/12/2018
70.70
 3,000 70.70 77.70 68 0 0 0
17/12/2018
70.70
 7,650 64.30 70.70 67 0 0 0
14/12/2018
64.30
 800 58.50 64.30 60 0 100 -0.0
13/12/2018
58.50
 0 58.50 58.50 58.50 0 0 0
12/12/2018
58.50
 611 58.50 58.50 52.70 0 0 0
11/12/2018
58.50
 1,800 65 65 58.50 0 0 0
10/12/2018
65
 810 72.20 72.20 65 0 0 0
07/12/2018
72.20
 317 80.20 80.20 72.20 0 0 0
06/12/2018
80.20
 110 89.10 89.10 80.20 0 0 0
05/12/2018
89.10
 20 89.10 89.10 89.10 0 0 0
04/12/2018
89.10
 10 89.10 89.10 89.10 0 0 0
03/12/2018
89.10
 0 89.10 89.10 89.10 0 0 0
30/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
29/11/2018
89.10
 0 89.10 89.10 89.10 0 0 0
28/11/2018
89.10
 117 99 99 89.10 0 0 0
27/11/2018
99
 300 110 110 99 0 0 0
26/11/2018
110
 0 110 110 110 0 0 0
23/11/2018
110
 0 110 110 110 0 0 0
22/11/2018
110
 0 110 110 110 0 0 0
21/11/2018
110
 0 110 110 110 0 0 0
20/11/2018
110
 0 110 110 110 0 0 0
19/11/2018
110
 0 110 110 110 0 0 0
16/11/2018
110
 0 110 110 110 0 0 0
15/11/2018
110
 0 110 110 110 0 0 0
14/11/2018
110
 0 110 110 110 0 0 0
13/11/2018
110
 0 110 110 110 0 0 0
12/11/2018
110
 0 110 110 110 0 0 0
09/11/2018
110
 100 100 110 110 0 0 0
08/11/2018
100
 0 100 100 100 0 0 0
07/11/2018
100
 0 100 100 100 0 0 0
06/11/2018
100
 100 91.50 100 100 0 0 0
05/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
02/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
01/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
31/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
30/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
29/10/2018
91.50
 100 83.60 91.50 91.50 0 0 0
26/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
25/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
24/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
23/10/2018
83.60
 100 76 83.60 83.60 0 0 0
22/10/2018
76
 0 76 76 76 0 0 0
19/10/2018
76
 0 76 76 76 0 0 0
18/10/2018
76
 0 76 76 76 0 0 0
17/10/2018
76
 0 76 76 76 0 0 0
16/10/2018
76
 0 76 76 76 0 0 0
15/10/2018
76
 0 76 76 76 0 0 0
12/10/2018
76
 0 76 76 76 0 0 0
11/10/2018
76
 0 76 76 76 0 0 0
10/10/2018
76
 100 76.60 76.60 76 0 0 0
09/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
08/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
05/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
04/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
03/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
02/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
01/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
28/09/2018
76.60
 700 85.10 85.10 76.60 600 100 0.0
27/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
26/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
25/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
24/09/2018
85.10
 110 94.50 94.50 85.10 0 0 0
21/09/2018
94.50
 200 105 105 94.50 0 0 0
20/09/2018
105
 0 105 105 105 0 0 0
19/09/2018
105
 0 105 105 105 0 0 0
18/09/2018
105
 0 105 105 105 0 0 0
17/09/2018
105
 100 99.40 105 105 0 0 0
14/09/2018
99.40
 0 99.40 99.40 99.40 0 0 0
13/09/2018
99.40
 116 90.40 99.40 99.40 0 0 0
12/09/2018
90.40
 0 90.40 90.40 90.40 0 0 0
11/09/2018
90.40
 0 90.40 90.40 90.40 0 0 0
10/09/2018
90.40
 180 82.20 90.40 90.40 0 0 0
07/09/2018
82.20
 0 82.20 82.20 82.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |