CTCP Bánh kẹo Hải Hà (hhc)

109.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-16.10 -11.71% 700 0 0
109.30
149.70
109.30
2 tháng
(2025-12-01) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
3 tháng
(2025-10-30) 		-8.40 -6.47% 5,500 0 0
105.40
149.70
109.30
6 tháng
(2025-08-01) 		16.10 15.29% 12,100 0 0
99.50
149.70
109.30
12 tháng
(2025-02-03) 		11.40 10.36% 46,760 -9,500 -1.0
99.50
149.70
109.30
24 tháng
(2024-02-15) 		32.40 36.40% 132,420 -9,500 -1.0
69.90
149.70
109.30
36 tháng
(2023-02-13) 		26.90 28.47% 1,772,632 -9,700 -1.0
68.50
149.70
109.30
60 tháng
(2021-02-23) 		21.50 21.52% 1,875,842 -19,110 -1.7
67.10
149.70
109.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
50
 400 47.50 50 42.80 0 0 0
22/06/2018
47.50
 500 52.70 52.70 47.50 0 0 0
21/06/2018
52.70
 100 58.50 58.50 52.70 0 0 0
20/06/2018
58.50
 100 65 65 58.50 0 0 0
19/06/2018
65
 0 65 65 65 0 0 0
18/06/2018
65
 130 72.20 72.20 65 0 0 0
15/06/2018
72.20
 1 72.20 72.20 72.20 0 0 0
14/06/2018
72.20
 47 72.20 72.20 72.20 0 0 0
13/06/2018
72.20
 101 80.20 80.20 72.20 0 0 0
12/06/2018
80.20
 0 80.20 80.20 80.20 0 0 0
11/06/2018
80.20
 400 89.10 98 80.20 0 0 0
08/06/2018
89.10
 0 89.10 89.10 89.10 0 0 0
07/06/2018
89.10
 309 99 99 89.10 0 0 0
06/06/2018
99
 0 99 99 99 0 0 0
05/06/2018
99
 200 99 99 98.90 0 0 0
04/06/2018
99
 0 99 99 99 0 0 0
01/06/2018
99
 0 99 99 99 0 0 0
31/05/2018
99
 0 99 99 99 0 0 0
30/05/2018
99
 0 99 99 99 0 0 0
29/05/2018
99
 100 99 99 99 0 0 0
28/05/2018
99
 0 99 99 99 0 0 0
25/05/2018
99
 0 99 99 99 0 0 0
24/05/2018
99
 0 99 99 99 0 0 0
23/05/2018
99
 0 99 99 99 0 0 0
22/05/2018
99
 0 99 99 99 0 0 0
21/05/2018
99
 0 99 99 99 0 0 0
18/05/2018
99
 0 99 99 99 0 0 0
17/05/2018
99
 0 99 99 99 0 0 0
16/05/2018
99
 0 99 99 99 0 0 0
15/05/2018
99
 1 99 99 99 0 0 0
14/05/2018
99
 0 99 99 99 0 0 0
11/05/2018
99
 0 99 99 99 0 0 0
10/05/2018
99
 0 99 99 99 0 0 0
09/05/2018
99
 0 99 99 99 0 0 0
08/05/2018
99
 0 99 99 99 0 0 0
07/05/2018
99
 0 99 99 99 0 0 0
04/05/2018
99
 0 99 99 99 0 0 0
03/05/2018
99
 0 99 99 99 0 0 0
02/05/2018
99
 0 99 99 99 0 0 0
27/04/2018
99
 200 99 99 99 200 0 0.0
26/04/2018
99
 0 99 99 99 0 0 0
24/04/2018
99
 0 99 99 99 0 0 0
23/04/2018
99
 0 99 99 99 0 0 0
20/04/2018
99
 0 99 99 99 0 0 0
19/04/2018
99
 0 99 99 99 0 0 0
18/04/2018
99
 0 99 99 99 0 0 0
17/04/2018
99
 0 99 99 99 0 0 0
16/04/2018
99
 0 99 99 99 0 0 0
13/04/2018
99
 0 99 99 99 0 0 0
12/04/2018
99
 0 99 99 99 0 0 0
11/04/2018
99
 0 99 99 99 0 0 0
10/04/2018
99
 0 99 99 99 0 0 0
09/04/2018
99
 0 99 99 99 0 0 0
06/04/2018
99
 0 99 99 99 0 0 0
05/04/2018
99
 0 99 99 99 0 0 0
04/04/2018
99
 0 99 99 99 0 0 0
03/04/2018
99
 0 99 99 99 0 0 0
02/04/2018
99
 0 99 99 99 0 0 0
30/03/2018
99
 0 99 99 99 0 0 0
29/03/2018
99
 0 99 99 99 0 0 0
28/03/2018
99
 0 99 99 99 0 0 0
27/03/2018
99
 0 99 99 99 0 0 0
26/03/2018
99
 0 99 99 99 0 0 0
23/03/2018
99
 0 99 99 99 0 0 0
22/03/2018
99
 0 99 99 99 0 0 0
21/03/2018
99
 100 99.90 99.90 99 100 0 0.0
20/03/2018
99.90
 0 99.90 99.90 99.90 0 0 0
19/03/2018
99.90
 410 91.30 99.90 89.80 0 0 0
16/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
15/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
14/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
13/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
12/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
09/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
08/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
07/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
06/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
05/03/2018
91.30
 0 91.30 91.30 91.30 0 0 0
02/03/2018
91.30
 520 83 91.30 74.70 0 0 0
01/03/2018
83
 0 83 83 83 0 0 0
28/02/2018
83
 0 83 83 83 0 0 0
27/02/2018
83
 0 83 83 83 0 0 0
26/02/2018
83
 0 83 83 83 0 0 0
23/02/2018
83
 0 83 83 83 0 0 0
22/02/2018
83
 0 83 83 83 0 0 0
21/02/2018
83
 0 83 83 83 0 0 0
13/02/2018
83
 0 83 83 83 0 0 0
12/02/2018
83
 10 83 83 83 0 0 0
09/02/2018
83
 200 85 85 83 0 0 0
08/02/2018
85
 2,800 81.10 85 80 0 1,000 -0.1
07/02/2018
81.10
 434 73.80 81.10 80 0 0 0
06/02/2018
73.80
 100 82 82 73.80 0 0 0
05/02/2018
82
 10 82 82 82 0 0 0
02/02/2018
82
 7,100 82 82 79.50 0 0 0
01/02/2018
82
 0 82 82 82 0 0 0
31/01/2018
82
 100 82 82 82 100 0 0.0
30/01/2018
82
 7,629 78 84 75 10 0 0.0
29/01/2018
78
 25,170 77 84.50 70.10 0 0 0
26/01/2018
77
 20,115 70 77 66.20 0 0 0
25/01/2018
70
 7,740 68.20 70 68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |