CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
02/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
01/11/2018
91.50
 0 91.50 91.50 91.50 0 0 0
31/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
30/10/2018
91.50
 0 91.50 91.50 91.50 0 0 0
29/10/2018
91.50
 100 83.60 91.50 91.50 0 0 0
26/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
25/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
24/10/2018
83.60
 0 83.60 83.60 83.60 0 0 0
23/10/2018
83.60
 100 76 83.60 83.60 0 0 0
22/10/2018
76
 0 76 76 76 0 0 0
19/10/2018
76
 0 76 76 76 0 0 0
18/10/2018
76
 0 76 76 76 0 0 0
17/10/2018
76
 0 76 76 76 0 0 0
16/10/2018
76
 0 76 76 76 0 0 0
15/10/2018
76
 0 76 76 76 0 0 0
12/10/2018
76
 0 76 76 76 0 0 0
11/10/2018
76
 0 76 76 76 0 0 0
10/10/2018
76
 100 76.60 76.60 76 0 0 0
09/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
08/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
05/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
04/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
03/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
02/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
01/10/2018
76.60
 0 76.60 76.60 76.60 0 0 0
28/09/2018
76.60
 700 85.10 85.10 76.60 600 100 0.0
27/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
26/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
25/09/2018
85.10
 0 85.10 85.10 85.10 0 0 0
24/09/2018
85.10
 110 94.50 94.50 85.10 0 0 0
21/09/2018
94.50
 200 105 105 94.50 0 0 0
20/09/2018
105
 0 105 105 105 0 0 0
19/09/2018
105
 0 105 105 105 0 0 0
18/09/2018
105
 0 105 105 105 0 0 0
17/09/2018
105
 100 99.40 105 105 0 0 0
14/09/2018
99.40
 0 99.40 99.40 99.40 0 0 0
13/09/2018
99.40
 116 90.40 99.40 99.40 0 0 0
12/09/2018
90.40
 0 90.40 90.40 90.40 0 0 0
11/09/2018
90.40
 0 90.40 90.40 90.40 0 0 0
10/09/2018
90.40
 180 82.20 90.40 90.40 0 0 0
07/09/2018
82.20
 0 82.20 82.20 82.20 0 0 0
06/09/2018
82.20
 100 74.80 82.20 82.20 0 0 0
05/09/2018
74.80
 100 72.20 74.80 74.80 0 0 0
04/09/2018
72.20
 700 65.70 72.20 65.70 600 0 0.0
31/08/2018
65.70
 310 59.80 65.70 65.60 0 0 0
30/08/2018
59.80
 29,296 54.40 59.80 49 0 0 0
29/08/2018
54.40
 100 60.40 60.40 54.40 0 0 0
28/08/2018
60.40
 0 60.40 60.40 60.40 0 0 0
27/08/2018
60.40
 100 67.10 67.10 60.40 0 0 0
24/08/2018
67.10
 0 67.10 67.10 67.10 0 0 0
23/08/2018
67.10
 100 74.50 74.50 67.10 0 0 0
22/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
21/08/2018
74.50
 13 74.50 74.50 74.50 0 0 0
20/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
17/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
16/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
15/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
14/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
13/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
10/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
09/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
08/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
07/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
06/08/2018
74.50
 0 74.50 74.50 74.50 0 0 0
03/08/2018
74.50
 100 68.90 74.50 74.50 0 0 0
02/08/2018
68.90
 100 64.50 68.90 68.90 0 0 0
01/08/2018
64.50
 0 64.50 64.50 64.50 0 0 0
31/07/2018
64.50
 0 64.50 64.50 64.50 0 0 0
30/07/2018
64.50
 310 61.50 64.50 61.50 200 200 0
27/07/2018
61.50
 0 61.50 61.50 61.50 0 0 0
26/07/2018
61.50
 100 59.50 61.50 61.50 0 0 0
25/07/2018
59.50
 0 59.50 59.50 59.50 0 0 0
24/07/2018
59.50
 200 57.20 59.50 57.20 0 0 0
23/07/2018
57.20
 0 57.20 57.20 57.20 0 0 0
20/07/2018
57.20
 0 57.20 57.20 57.20 0 0 0
19/07/2018
57.20
 0 57.20 57.20 57.20 0 0 0
18/07/2018
57.20
 0 57.20 57.20 57.20 0 0 0
17/07/2018
57.20
 4,700 52 57.20 46.80 0 0 0
16/07/2018
52
 540 47.30 52 52 0 0 0
13/07/2018
47.30
 300 47.40 47.40 43 0 0 0
12/07/2018
47.40
 100 43.10 47.40 47.40 0 0 0
11/07/2018
43.10
 0 43.10 43.10 43.10 0 0 0
10/07/2018
43.10
 0 43.10 43.10 43.10 0 0 0
09/07/2018
43.10
 500 39.20 43.10 36.20 0 0 0
06/07/2018
39.20
 100 42.50 42.50 39.20 0 0 0
05/07/2018
42.50
 300 38.70 42.50 38 0 0 0
04/07/2018
38.70
 107 42.20 42.20 38.70 0 0 0
03/07/2018
42.20
 250 46.80 46.80 42.20 0 0 0
02/07/2018
46.80
 0 46.80 46.80 46.80 0 0 0
29/06/2018
46.80
 700 46.80 46.80 42.30 0 0 0
28/06/2018
46.80
 100 52 52 46.80 0 0 0
27/06/2018
52
 500 50 54 50 0 0 0
26/06/2018
50
 200 50 50 50 0 0 0
25/06/2018
50
 400 47.50 50 42.80 0 0 0
22/06/2018
47.50
 500 52.70 52.70 47.50 0 0 0
21/06/2018
52.70
 100 58.50 58.50 52.70 0 0 0
20/06/2018
58.50
 100 65 65 58.50 0 0 0
19/06/2018
65
 0 65 65 65 0 0 0
18/06/2018
65
 130 72.20 72.20 65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |