| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.10 | -1.18% | 900 | -100 | -0.0 |
8.40
8.50
8.40
|
|
2 tháng
(2025-10-06) |
1 | 13.51% | 207,200 | 183,700 | 1.5 |
7.40
8.50
8.40
|
|
3 tháng
(2025-09-08) |
1.20 | 16.67% | 208,200 | 183,700 | 1.5 |
7
8.50
8.40
|
|
6 tháng
(2025-06-09) |
2.40 | 40% | 246,700 | 183,700 | 1.5 |
6
8.50
8.40
|
|
12 tháng
(2024-12-10) |
2.40 | 40% | 338,233 | 183,700 | 1.5 |
5.70
8.50
8.40
|
|
24 tháng
(2023-12-18) |
2.40 | 40% | 652,603 | 183,700 | 1.5 |
4.70
8.50
8.40
|
|
36 tháng
(2022-12-21) |
-1.20 | -12.50% | 959,968 | 182,700 | 1.5 |
4.70
9.60
8.40
|
|
60 tháng
(2020-12-31) |
3.30 | 64.71% | 1,559,954 | 183,800 | 1.5 |
3.60
10.20
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/03/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |