CTCP Thực phẩm Hữu Nghị (hnf)

35.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 1.43% 2,000 700 0.0
32.90
35.60
35.50
2 tháng
(2025-10-06) 		0.30 0.85% 3,600 700 0.0
32.90
35.60
35.50
3 tháng
(2025-09-08) 		1.50 4.41% 4,400 700 0.0
29
35.60
35.50
6 tháng
(2025-06-09) 		-0.50 -1.39% 84,700 2,500 0.1
29
38
35.50
12 tháng
(2024-12-10) 		5.68 19.05% 257,926 4,900 0.1
28.40
52.07
35.50
24 tháng
(2023-12-18) 		16.96 91.49% 541,115 22,100 0.5
15.54
52.07
35.50
36 tháng
(2022-12-21) 		22.64 176.03% 1,176,578 29,600 0.7
11.55
52.07
35.50
60 tháng
(2020-12-31) 		19.51 122.08% 1,810,549 31,100 0.7
10.17
52.07
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
21/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
20/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
19/03/2018
21.94
 20 21.94 21.94 21.94 0 0 0
16/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
15/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
14/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
13/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
12/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
09/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
08/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
07/03/2018
21.94
 14 21.94 21.94 21.94 0 0 0
06/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
05/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
02/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
01/03/2018
21.94
 0 21.94 21.94 21.94 0 0 0
28/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
27/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
26/02/2018
21.94
 10 21.94 21.94 21.94 0 0 0
23/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
22/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
21/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
13/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
12/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
09/02/2018
21.94
 40 21.94 21.94 21.94 0 0 0
08/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
07/02/2018
21.94
 0 21.94 21.94 21.94 0 0 0
06/02/2018
21.94
 1,300 21.99 21.99 21.94 0 0 0
05/02/2018
21.99
 0 21.99 21.99 21.99 0 0 0
02/02/2018
21.99
 0 21.99 21.99 21.99 0 0 0
01/02/2018
21.99
 0 21.99 21.99 21.99 0 0 0
31/01/2018
21.99
 100 20.51 21.99 21.99 0 0 0
30/01/2018
20.51
 0 20.51 20.51 20.51 0 0 0
29/01/2018
20.51
 0 20.51 20.51 20.51 0 0 0
26/01/2018
20.51
 0 20.51 20.51 20.51 0 0 0
25/01/2018
20.51
 0 20.51 20.51 20.51 0 0 0
24/01/2018
20.51
 0 20.51 20.51 20.51 0 0 0
23/01/2018
20.51
 0 20.46 20.51 20.51 0 0 0
22/01/2018
20.46
 400 22.21 22.21 20.46 0 0 0
19/01/2018
22.21
 0 22.21 22.21 22.21 0 0 0
18/01/2018
22.21
 69,200 23.16 23.16 22.21 0 0 0
17/01/2018
23.16
 0 23.16 23.16 23.16 0 0 0
16/01/2018
23.16
 10 23.16 23.16 23.16 0 0 0
15/01/2018
23.16
 0 23.16 23.16 23.16 0 0 0
12/01/2018
23.16
 0 23.16 23.16 23.16 0 0 0
11/01/2018
23.16
 0 23.16 23.16 23.16 0 0 0
10/01/2018
23.16
 0 23.16 23.16 23.16 0 0 0
09/01/2018
23.16
 660,166 21.47 23.16 19.83 0 0 0
08/01/2018
21.47
 0 21.47 21.47 21.47 0 0 0
05/01/2018
21.47
 500 21.36 21.47 21.47 0 0 0
04/01/2018
21.36
 0 21.36 21.36 21.36 0 0 0
03/01/2018
21.36
 0 21.36 21.36 21.36 0 0 0
02/01/2018
21.36
 0 21.41 21.36 21.36 0 0 0
29/12/2017
21.41
 15,818 23.00 23.00 21.15 0 0 0
28/12/2017
23.00
 4,658 25.91 25.91 22.73 0 0 0
27/12/2017
25.91
 7,700 29.87 29.87 25.91 0 0 0
26/12/2017
29.87
 159,144 25.85 31.72 28.02 0 0 0
25/12/2017
25.85
 115,944 26.12 28.18 25.85 0 0 0
22/12/2017
26.12
 92,300 22.73 26.12 22.47 0 0 0
21/12/2017
22.73
 3,406 23.26 23.26 22.73 0 0 0
20/12/2017
23.26
 6,400 22.89 23.26 22.47 0 0 0
19/12/2017
22.89
 19,700 22.15 22.89 22.10 0 0 0
18/12/2017
22.15
 1,700 22.10 22.15 21.99 0 0 0
15/12/2017
22.10
 3,300 22.73 22.73 21.99 0 0 0
14/12/2017
22.73
 7,000 22.73 22.73 22.10 0 0 0
13/12/2017
22.73
 13,400 21.15 22.73 20.88 0 0 0
12/12/2017
21.15
 19,858 20.09 21.15 19.56 0 0 0
11/12/2017
20.09
 4,507 19.72 20.09 19.56 0 0 0
08/12/2017
19.72
 15,600 18.72 19.72 19.03 0 0 0
07/12/2017
18.72
 1,000 18.72 18.72 18.72 0 0 0
06/12/2017
18.72
 0 18.50 18.72 18.72 0 0 0
05/12/2017
18.50
 8,000 18.50 19.03 18.50 0 0 0
04/12/2017
18.50
 219,000 20.41 23.79 18.03 0 0 0
01/12/2017
20.41
 7,500 18.93 21.15 20.41 0 0 0
30/11/2017
18.93
 4,500 17.34 18.93 18.50 0 0 0
29/11/2017
17.34
 109,900 18.03 20.30 15.86 0 0 0
28/11/2017
18.03
 8,010 19.09 19.09 17.24 0 0 0
27/11/2017
19.09
 20,400 19.03 19.30 19.09 0 0 0
24/11/2017
19.03
 119,200 19.19 25.22 18.77 0 0 0
23/11/2017
19.19
 14,110 21.10 25.11 19.14 0 0 0
22/11/2017
21.10
 4,200 19.35 22.15 21.10 0 0 0
21/11/2017
19.35
 600 20.67 20.67 19.35 0 0 0
20/11/2017
20.67
 58,700 21.04 21.04 16.39 0 0 0
17/11/2017
21.04
 16,600 20.41 21.04 17.55 0 0 0
16/11/2017
20.41
 1,000 19.56 20.62 20.41 0 0 0
15/11/2017
19.56
 62,000 22.26 25.54 18.98 0 0 0
14/11/2017
22.26
 500 19.51 22.36 22.26 0 0 0
13/11/2017
19.51
 400 17.98 19.56 19.51 0 0 0
10/11/2017
17.98
 73,800 19.56 19.56 16.65 0 0 0
09/11/2017
19.56
 25,600 21.99 21.99 18.77 0 0 0
08/11/2017
21.99
 1,710 22.21 22.21 21.99 0 0 0
07/11/2017
22.21
 33,800 22.52 26.70 21.15 0 0 0
06/11/2017
22.52
 800 22.58 23.74 22.42 0 0 0
03/11/2017
22.58
 100 20.83 22.58 22.58 0 0 0
02/11/2017
20.83
 500 19.93 21.68 20.83 0 0 0
01/11/2017
19.93
 1,000 20.09 20.09 19.93 0 0 0
31/10/2017
20.09
 51,200 18.29 20.57 16.39 0 0 0
30/10/2017
18.29
 4,500 21.36 21.36 18.29 0 0 0
27/10/2017
21.36
 91 21.36 21.36 21.36 0 0 0
26/10/2017
21.36
 1,300 21.41 21.41 21.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |