CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.80 -29.59% 1,200 0 0
13.80
19.60
13.80
2 tháng
(2026-01-16) 		2.10 17.95% 3,700 0 0
11.70
20.80
13.80
3 tháng
(2025-12-17) 		2.57 22.86% 4,400 0 0
11.23
20.80
13.80
6 tháng
(2025-09-18) 		2.57 22.86% 74,800 69,000 0.8
11.23
20.80
13.80
12 tháng
(2025-03-24) 		-2.21 -13.78% 85,500 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-27) 		-4.30 -23.74% 95,080 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-04-03) 		-5.63 -28.97% 155,210 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-12) 		-2.14 -13.45% 165,370 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
02/08/2018
13.18
 1 13.18 13.18 13.18 0 0 0
01/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
31/07/2018
13.18
 100 13.18 13.18 13.18 0 0 0
30/07/2018
11.47
 0 11.47 11.47 11.47 0 0 0
27/07/2018
11.47
 1 11.47 11.47 11.47 0 0 0
26/07/2018
11.72
 600 10.07 11.72 10.07 0 0 0
25/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
20/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
19/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
18/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
17/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
16/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/07/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
12/07/2018
11.72
 0 11.72 11.72 11.72 0 0 0
11/07/2018
11.72
 400 11.72 11.72 11.72 400 0 0.0
10/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
09/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
06/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
05/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
04/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
03/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
02/07/2018
12.67
 0 12.67 12.67 12.67 0 0 0
29/06/2018
12.67
 0 12.67 12.67 12.67 0 0 0
28/06/2018
12.67
 0 12.67 12.67 12.67 0 0 0
27/06/2018
12.67
 100 12.67 12.67 12.67 0 0 0
26/06/2018
11.09
 1,300 11.40 11.40 11.09 1,200 0 0.0
25/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
22/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
21/06/2018
12.35
 0 12.35 12.35 12.35 0 0 0
20/06/2018
12.35
 100 12.35 12.35 12.35 0 0 0
19/06/2018
10.77
 0 10.77 10.77 10.77 0 0 0
18/06/2018
10.77
 0 10.77 10.77 10.77 0 0 0
15/06/2018
10.77
 1,300 10.77 10.77 10.77 0 0 0
14/06/2018
11.40
 1,000 11.40 11.40 11.40 0 0 0
13/06/2018
12.67
 600 12.67 12.67 12.67 0 0 0
12/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/06/2018
14.25
 0 14.25 14.25 14.25 0 0 0
08/06/2018
14.25
 200 14.25 14.25 14.25 0 0 0
07/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
06/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
05/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
04/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
01/06/2018
15.58
 0 15.58 15.58 15.58 0 0 0
31/05/2018
15.58
 100 15.58 15.58 15.58 0 0 0
30/05/2018
14.13
 0 14.13 14.13 14.13 0 0 0
29/05/2018
14.13
 200 14.13 14.13 14.13 0 0 0
28/05/2018
14.25
 0 14.25 14.25 14.25 0 0 0
25/05/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
24/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
23/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
22/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
21/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
18/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
17/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
16/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
15/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
14/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
11/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
10/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
09/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
08/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
07/05/2018
15.71
 0 15.71 15.71 15.71 0 0 0
04/05/2018
15.71
 100 15.71 15.71 15.71 0 0 0
03/05/2018
13.94
 200 13.94 13.94 13.94 0 0 0
02/05/2018
14.25
 200 14.25 14.25 14.25 0 0 0
27/04/2018
14.25
 1,000 14.25 14.25 14.25 0 0 0
26/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
24/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
23/04/2018
15.84
 300 15.84 15.84 15.84 0 0 0
20/04/2018
15.52
 200 16.15 16.15 15.52 0 0 0
19/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
18/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
17/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
16/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
13/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
12/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
11/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
10/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
09/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
06/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
05/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
04/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
03/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
02/04/2018
17.10
 0 17.10 17.10 17.10 0 0 0
30/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
29/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
28/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
27/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
26/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
23/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
22/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
21/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
20/03/2018
17.10
 0 17.10 17.10 17.10 0 0 0
19/03/2018
17.10
 100 17.10 17.10 17.10 0 0 0
16/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
15/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0
14/03/2018
18.94
 0 18.94 18.94 18.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |