CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
18
18
18
2 tháng
(2026-06-01) 		-12 -40% 100 0 0
18
30
18
3 tháng
(2026-05-04) 		-5.20 -22.41% 300 0 0
18
30
18
6 tháng
(2026-02-02) 		6.30 53.85% 5,400 0 0
11.50
30
18
12 tháng
(2025-08-04) 		4.24 30.82% 78,600 69,000 0.8
10.02
30
18
24 tháng
(2024-08-09) 		1.71 10.52% 92,778 69,000 0.8
10.02
30
18
36 tháng
(2023-08-15) 		-0.46 -2.48% 157,081 69,000 0.8
10.02
30
18
60 tháng
(2021-08-25) 		2.06 12.89% 167,370 68,800 0.8
10.02
30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
13/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
12/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
11/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
10/12/2018
14.25
 0 14.25 14.25 14.25 0 0 0
07/12/2018
14.25
 100 14.25 14.25 14.25 0 0 0
06/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
05/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
04/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
03/12/2018
14.51
 0 14.51 14.51 14.51 0 0 0
30/11/2018
14.51
 0 14.51 14.51 14.51 0 0 0
29/11/2018
14.51
 200 14.51 14.51 14.51 0 0 0
28/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
27/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
26/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
23/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
22/11/2018
17.04
 0 17.04 17.04 17.04 0 0 0
21/11/2018
17.04
 100 17.04 17.04 17.04 0 0 0
20/11/2018
15.08
 100 15.08 15.08 15.08 0 0 0
19/11/2018
17.67
 100 17.67 17.67 17.67 0 0 0
16/11/2018
15.58
 100 15.58 15.58 15.58 0 0 0
15/11/2018
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2018
13.62
 200 13.62 13.62 13.62 0 0 0
13/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
12/11/2018
15.96
 0 15.96 15.96 15.96 0 0 0
09/11/2018
15.96
 100 15.96 15.96 15.96 0 0 0
08/11/2018
14.00
 300 14.00 14.00 14.00 0 0 0
07/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
06/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
05/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
02/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
01/11/2018
16.41
 0 16.41 16.41 16.41 0 0 0
31/10/2018
16.41
 0 16.41 16.41 16.41 0 0 0
30/10/2018
16.41
 100 16.41 16.41 16.41 0 0 0
29/10/2018
14.51
 0 14.51 14.51 14.51 0 0 0
26/10/2018
14.51
 100 14.51 14.51 14.51 0 0 0
25/10/2018
12.86
 203 12.86 12.86 12.86 0 0 0
24/10/2018
15.08
 100 15.08 15.08 15.08 0 0 0
23/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
22/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
19/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
18/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
17/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
16/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
15/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
12/10/2018
13.18
 0 13.18 13.18 13.18 0 0 0
11/10/2018
13.18
 100 13.18 13.18 13.18 0 0 0
10/10/2018
11.85
 0 11.85 11.85 11.85 0 0 0
09/10/2018
11.85
 100 11.85 11.85 11.85 0 0 0
08/10/2018
11.72
 2,100 11.72 11.72 11.72 1,000 0 0.0
05/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
04/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
03/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/09/2018
12.04
 100 12.04 12.04 12.04 0 0 0
27/09/2018
11.72
 100 11.72 11.72 11.72 100 0 0.0
26/09/2018
11.72
 200 10.58 11.72 10.58 0 0 0
25/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
24/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
18/09/2018
12.04
 0 12.04 12.04 12.04 0 0 0
17/09/2018
12.04
 200 12.04 12.04 12.04 0 0 0
14/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
13/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
12/09/2018
11.72
 3,000 11.72 11.72 11.72 3,000 0 0.1
11/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
10/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
07/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
06/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
05/09/2018
11.72
 0 11.72 11.72 11.72 0 0 0
04/09/2018
11.72
 400 11.72 11.72 11.72 0 0 0
31/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
30/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
29/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
28/08/2018
11.72
 400 10.58 11.72 10.58 0 0 0
27/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
24/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
23/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
22/08/2018
11.72
 0 11.72 11.72 11.72 0 0 0
21/08/2018
11.72
 100 11.72 11.72 11.72 0 0 0
20/08/2018
11.40
 200 10.14 11.40 10.14 0 0 0
17/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
16/08/2018
11.85
 0 11.85 11.85 11.85 0 0 0
15/08/2018
11.85
 300 11.85 11.85 11.85 0 0 0
14/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
13/08/2018
11.59
 2,200 11.59 11.59 11.59 1,700 0 0.0
10/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
09/08/2018
11.59
 0 11.59 11.59 11.59 0 0 0
08/08/2018
11.47
 10,066 11.72 11.72 11.47 10,000 0 0.2
07/08/2018
11.72
 500 11.72 11.72 11.72 500 0 0.0
06/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
03/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
02/08/2018
13.18
 1 13.18 13.18 13.18 0 0 0
01/08/2018
13.18
 0 13.18 13.18 13.18 0 0 0
31/07/2018
13.18
 100 13.18 13.18 13.18 0 0 0
30/07/2018
11.47
 0 11.47 11.47 11.47 0 0 0
27/07/2018
11.47
 1 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |