| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
2.30 | 13.86% | 5,000 | 0 | 0 |
16.60
18.90
18.90
|
|
2 tháng
(2025-10-06) |
3.60 | 23.53% | 20,500 | 0 | 0 |
15.30
18.90
18.90
|
|
3 tháng
(2025-09-08) |
0.50 | 2.72% | 30,100 | 0 | 0 |
15.10
18.90
18.90
|
|
6 tháng
(2025-06-09) |
-0.10 | -0.53% | 32,500 | 0 | 0 |
15.10
26
18.90
|
|
12 tháng
(2024-12-10) |
1.79 | 10.45% | 83,850 | 100 | 0.0 |
15.10
26
18.90
|
|
24 tháng
(2023-12-18) |
4.46 | 30.88% | 93,716 | 100 | 0.0 |
14.06
26
18.90
|
|
36 tháng
(2022-12-21) |
5.38 | 39.82% | 117,638 | 100 | 0.0 |
9.54
26
18.90
|
|
60 tháng
(2020-12-31) |
8.19 | 76.40% | 244,180 | 0 | 0.0 |
9.54
26
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
| 03/05/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
| 02/05/2018 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 100 | -0.0 |
| 27/04/2018 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 26/04/2018 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 24/04/2018 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 23/04/2018 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 100 | -0.0 |
| 20/04/2018 |
6.39
|
100 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
| 19/04/2018 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/04/2018 |
6.23
|
200 | 4.85 | 6.23 | 4.85 | 0 | 100 | -0.0 |
| 17/04/2018 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 100 | -0.0 |
| 16/04/2018 |
6.17
|
100 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 13/04/2018 |
6.12
|
200 | 4.69 | 6.12 | 4.69 | 0 | 100 | -0.0 |
| 12/04/2018 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 11/04/2018 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 100 | -0.0 |
| 10/04/2018 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 09/04/2018 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 100 | -0.0 |
| 06/04/2018 |
7.33
|
300 | 7.33 | 7.33 | 7.33 | 300 | 0 | 0.0 |
| 05/04/2018 |
7.33
|
5,100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/04/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 03/04/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/04/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 30/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 29/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 20/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 16/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 15/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 14/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 05/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 02/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 01/03/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 28/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 27/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 26/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 23/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 22/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 21/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 13/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 12/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 09/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 08/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/02/2018 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 06/02/2018 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 100 | 100 | 0 |
| 05/02/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 02/02/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 01/02/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 31/01/2018 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
| 30/01/2018 |
6.06
|
200 | 6.06 | 6.06 | 6.06 | 200 | 0 | 0.0 |
| 29/01/2018 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 100 | -0.0 |
| 26/01/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/01/2018 |
7.99
|
1,800 | 7.99 | 7.99 | 7.99 | 500 | 0 | 0.0 |
| 24/01/2018 |
7.99
|
1,400 | 7.99 | 7.99 | 7.99 | 400 | 0 | 0.0 |
| 23/01/2018 |
7.99
|
1,300 | 7.99 | 7.99 | 7.99 | 500 | 0 | 0.0 |
| 22/01/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/01/2018 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/01/2018 |
7.99
|
2,000 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 16/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 15/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 12/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 11/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 10/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 09/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 08/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 05/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 04/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 03/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 02/01/2018 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 29/12/2017 |
6.89
|
3,300 | 7.17 | 7.17 | 6.89 | 0 | 0 | 0 |
| 28/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 27/12/2017 |
7.17
|
1,300 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 26/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 22/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 21/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 20/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 19/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 18/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 15/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 14/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 13/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 12/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 11/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 08/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 07/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 06/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 05/12/2017 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |