CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -12.50% 7,000 0 0
0.70
0.90
0.80
2 tháng
(2025-10-06) 		0 0% 48,900 0 0
0.70
0.90
0.80
3 tháng
(2025-09-08) 		0 0% 86,200 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		-0.40 -36.36% 918,900 -4,000 -0.0
0.60
1.10
0.80
12 tháng
(2024-12-10) 		-0.70 -50% 1,052,165 -6,100 -0.0
0.60
1.50
0.80
24 tháng
(2023-12-22) 		-0.50 -41.67% 1,887,753 -6,100 -0.0
0.60
1.60
0.80
36 tháng
(2022-12-21) 		-0.60 -46.15% 2,598,772 -48,070 -0.0
0.60
1.60
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 12,954,568 -56,470 -0.1
0.60
5.40
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
08/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
05/01/2018
1.30
 100 1.30 1.30 1.30 0 0 0
04/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
03/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
02/01/2018
1.30
 0 1.30 1.30 1.30 0 0 0
29/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
28/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
27/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
26/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
25/12/2017
1.30
 0 1.20 1.30 1.30 0 0 0
22/12/2017
1.20
 200 1.20 1.30 1.20 0 0 0
21/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/12/2017
1.20
 0 1.30 1.20 1.20 0 0 0
15/12/2017
1.30
 2,200 1.30 1.30 1.20 0 0 0
14/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
13/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
12/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
11/12/2017
1.30
 0 1.30 1.30 1.30 0 0 0
08/12/2017
1.30
 1,720 1.50 1.50 1.30 0 0 0
07/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
06/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
04/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2017
1.50
 0 1.50 1.50 1.50 0 0 0
30/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2017
1.50
 0 1.70 1.50 1.50 0 0 0
24/11/2017
1.70
 5,210 1.50 1.70 1.50 0 5,000 -0.0
23/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2017
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2017
1.50
 1,800 1.70 1.70 1.50 0 1,800 -0.0
16/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/11/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2017
1.70
 0 2 1.70 1.70 0 0 0
10/11/2017
2
 1,800 2 2 1.70 0 1,700 -0.0
09/11/2017
2
 0 2 2 2 0 0 0
08/11/2017
2
 0 2 2 2 0 0 0
07/11/2017
2
 0 2 2 2 0 0 0
06/11/2017
2
 0 2 2 2 0 0 0
03/11/2017
2
 110 1.90 2 2 0 0 0
02/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/11/2017
1.90
 0 1.90 1.90 1.90 0 0 0
31/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2017
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2017
1.90
 160 1.80 1.90 1.90 0 0 0
26/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/10/2017
1.80
 200 1.70 1.80 1.70 0 0 0
19/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2017
1.70
 0 1.40 1.70 1.70 0 0 0
13/10/2017
1.40
 500 1.60 1.80 1.40 0 0 0
12/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
11/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2017
1.60
 0 1.80 1.60 1.60 0 0 0
06/10/2017
1.80
 2,400 1.60 1.80 1.40 0 0 0
05/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2017
1.60
 0 1.50 1.60 1.60 0 0 0
29/09/2017
1.50
 4,900 1.70 1.70 1.50 0 0 0
28/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
27/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2017
1.70
 0 1.80 1.70 1.70 0 0 0
22/09/2017
1.80
 11,600 1.70 1.90 1.60 0 0 0
21/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2017
1.70
 5,000 1.80 1.80 1.70 0 0 0
14/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
13/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/09/2017
1.80
 0 1.80 1.80 1.80 0 0 0
08/09/2017
1.80
 1,000 2.10 2.10 1.80 0 0 0
07/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
06/09/2017
2.10
 0 2.10 2.10 2.10 0 0 0
05/09/2017
2.10
 0 2.40 2.10 2.10 0 0 0
01/09/2017
2.40
 3,200 2.30 2.50 2 0 0 0
31/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
30/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
29/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
28/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
25/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/08/2017
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |