Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.30
-0.20
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -2.34% 76,400 0 0
33.40
34.75
33.50
2 tháng
(2026-07-13) 		-1.17 -3.38% 268,900 0 0
33.40
34.80
33.50
3 tháng
(2026-06-15) 		-1.09 -3.15% 362,400 0 0
33.29
34.86
33.50
6 tháng
(2026-03-16) 		-1.75 -4.97% 887,800 0 0
33.05
35.19
33.50
12 tháng
(2025-09-16) 		-2.77 -7.66% 3,315,100 0 0
33.05
38.36
33.50
24 tháng
(2024-09-23) 		1.82 5.75% 11,998,100 -750 -0.0
27.80
40.49
33.50
36 tháng
(2023-09-27) 		12.89 62.83% 19,866,743 -2,250 -0.1
6.41
40.49
33.50
60 tháng
(2021-10-07) 		19.27 136.42% 39,520,398 -251,750 -9.2
6.41
40.49
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2019
9.20
 8,218 9.57 9.61 9.20 0 0 0
22/01/2019
9.65
 5,300 9.40 9.65 9.40 0 0 0
21/01/2019
9.49
 6,800 9.49 9.53 9.49 0 0 0
18/01/2019
9.53
 6,200 9.36 9.53 9.36 0 0 0
17/01/2019
8.95
 0 8.95 8.95 8.95 0 0 0
16/01/2019
8.95
 700 8.95 8.95 8.95 0 0 0
15/01/2019
9.36
 7,580 9.16 9.36 9.16 0 0 0
14/01/2019
8.86
 0 8.86 8.86 8.86 0 0 0
11/01/2019
8.86
 200 8.86 8.86 8.86 0 0 0
10/01/2019
9.16
 1,100 9.16 9.16 9.16 0 0 0
09/01/2019
9.07
 400 9.07 9.07 9.07 0 0 0
08/01/2019
9.36
 0 9.36 9.36 9.36 0 0 0
07/01/2019
9.36
 0 9.36 9.36 9.36 0 0 0
04/01/2019
9.36
 7,100 9.16 9.36 9.16 0 0 0
03/01/2019
9.16
 9,938 9.45 9.45 9.16 0 0 0
02/01/2019
9.49
 400 9.40 9.49 9.40 0 0 0
28/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
27/12/2018
9.36
 5,000 9.36 9.36 9.36 0 0 0
26/12/2018
9.36
 200 9.36 9.36 9.36 0 0 0
25/12/2018
9.36
 1,000 9.36 9.36 9.36 0 0 0
24/12/2018
9.36
 600 9.28 9.36 9.28 0 0 0
21/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
20/12/2018
9.36
 0 9.36 9.36 9.36 0 0 0
19/12/2018
9.36
 3,900 9.24 9.36 9.24 0 0 0
18/12/2018
9.40
 10 9.40 9.40 9.40 0 0 0
17/12/2018
9.36
 15,600 9.36 9.49 9.36 0 0 0
14/12/2018
9.32
 10,000 9.20 9.40 9.20 0 0 0
13/12/2018
9.16
 0 9.16 9.16 9.16 0 0 0
12/12/2018
9.16
 3,400 9.03 9.24 9.03 0 0 0
11/12/2018
9.07
 340 9.03 9.07 9.03 0 0 0
10/12/2018
8.99
 0 8.99 8.99 8.99 0 0 0
07/12/2018
8.99
 1,800 8.99 8.99 8.99 0 0 0
06/12/2018
9.16
 11,052 9.16 9.36 9.11 0 0 0
05/12/2018
9.07
 236 9.07 9.07 9.07 0 0 0
04/12/2018
9.07
 3,000 9.16 9.16 9.07 0 0 0
03/12/2018
9.28
 6,200 9.03 9.36 9.03 0 0 0
30/11/2018
8.91
 2,000 8.41 8.95 8.41 0 0 0
29/11/2018
8.78
 900 8.74 8.78 8.74 0 0 0
28/11/2018
8.74
 10,836 8.99 8.99 8.74 0 0 0
27/11/2018
8.95
 13,500 9.16 9.16 8.95 0 0 0
26/11/2018
9.16
 6,936 9.20 9.20 9.16 0 0 0
23/11/2018
9.16
 7,500 9.11 9.16 9.11 0 0 0
22/11/2018
9.16
 25,700 9.16 9.49 9.16 0 0 0
21/11/2018
9.16
 23,300 8.95 9.45 8.95 0 0 0
20/11/2018
9.45
 14,500 9.95 9.99 9.45 0 0 0
19/11/2018
9.57
 25,400 9.74 10.82 9.53 0 0 0
16/11/2018
9.57
 6,500 9.36 9.57 9.36 0 0 0
15/11/2018
9.03
 72,400 8.49 9.36 8.49 0 0 0
14/11/2018
8.53
 31,800 8.41 8.70 8.41 0 0 0
13/11/2018
8.36
 0 8.36 8.36 8.36 0 0 0
12/11/2018
8.32
 2,600 8.36 8.36 8.32 0 0 0
09/11/2018
8.32
 3,127 8.32 8.32 8.32 0 0 0
08/11/2018
8.32
 7,000 8.41 8.41 8.32 0 0 0
07/11/2018
8.32
 33 8.32 8.32 8.32 0 0 0
06/11/2018
8.32
 627 8.32 8.32 8.28 0 0 0
05/11/2018
8.28
 200 8.28 8.28 8.28 0 0 0
02/11/2018
8.24
 200 8.24 8.24 8.24 0 0 0
01/11/2018
8.28
 800 8.28 8.28 8.28 0 0 0
31/10/2018
8.24
 1,178 8.24 8.24 8.24 0 0 0
30/10/2018
8.24
 5,500 8.24 8.24 8.24 0 0 0
29/10/2018
8.24
 34,355 8.53 8.70 8.24 0 0 0
26/10/2018
8.32
 629 8.24 8.32 8.24 0 0 0
25/10/2018
8.70
 10,600 8.11 8.70 8.11 0 0 0
24/10/2018
8.16
 600 8.16 8.16 8.16 0 0 0
23/10/2018
8.11
 800 8.16 8.16 8.11 0 0 0
22/10/2018
8.20
 536 8.20 8.20 8.20 0 0 0
19/10/2018
8.24
 300 8.24 8.24 8.24 0 0 0
18/10/2018
8.70
 100 8.70 8.70 8.70 0 0 0
17/10/2018
8.16
 936 8.16 8.16 8.16 0 0 0
16/10/2018
8.16
 500 8.16 8.16 8.16 0 0 0
15/10/2018
8.11
 1,000 8.11 8.11 8.11 0 0 0
12/10/2018
8.11
 11,086 8.16 8.53 8.11 0 0 0
11/10/2018
8.11
 1,400 8.32 8.32 8.11 0 0 0
10/10/2018
8.32
 5,600 8.45 8.45 8.32 0 0 0
09/10/2018
8.36
 200 8.36 8.36 8.36 0 0 0
08/10/2018
8.41
 1,300 8.36 8.41 8.36 0 0 0
05/10/2018
8.41
 2,000 8.41 8.41 8.41 0 0 0
04/10/2018
8.45
 3,000 8.66 8.66 8.41 0 0 0
03/10/2018
8.66
 589 8.66 8.66 8.66 0 0 0
02/10/2018
8.70
 11,100 8.41 8.70 8.41 0 0 0
01/10/2018
8.53
 23,200 8.53 8.61 8.45 0 0 0
28/09/2018
8.66
 2,036 8.66 8.66 8.66 0 0 0
27/09/2018
8.74
 7,358 8.53 8.74 8.53 0 0 0
26/09/2018
8.57
 2,010 8.53 8.74 8.53 0 0 0
25/09/2018
8.32
 5,603 8.20 8.32 8.20 0 0 0
24/09/2018
8.41
 18,940 8.45 8.53 8.11 0 0 0
21/09/2018
8.41
 3,401 8.41 8.45 8.41 0 0 0
20/09/2018
8.74
 2,400 8.74 8.95 8.74 0 0 0
19/09/2018
8.95
 35,762 8.95 9.11 8.95 0 0 0
18/09/2018
8.53
 15,200 8.16 8.66 8.16 0 0 0
17/09/2018
8.07
 0 8.07 8.07 8.07 0 0 0
14/09/2018
8.11
 5,832 8.07 8.11 8.07 0 0 0
13/09/2018
8.03
 3,100 8.16 8.16 8.03 0 0 0
12/09/2018
7.95
 7,400 8.03 8.03 7.91 0 0 0
11/09/2018
8.11
 3,650 7.99 8.11 7.99 0 0 0
10/09/2018
7.99
 0 7.99 7.99 7.99 0 0 0
07/09/2018
7.99
 2,500 7.95 7.99 7.95 0 0 0
06/09/2018
7.91
 6,000 7.99 7.99 7.91 0 0 0
05/09/2018
7.91
 5,700 7.99 7.99 7.91 0 0 0
04/09/2018
7.91
 0 7.91 7.91 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |