| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.80 | 6.21% | 1,400 | 0 | 0 |
27.80
31.30
27.80
|
|
2 tháng
(2025-11-28) |
2.96 | 10.63% | 5,400 | 0 | 0 |
27.80
31.30
27.80
|
|
3 tháng
(2025-10-29) |
1.61 | 5.50% | 10,700 | 0 | 0 |
26.58
31.30
27.80
|
|
6 tháng
(2025-07-31) |
0.16 | 0.51% | 45,800 | 0 | 0 |
26.58
33.64
27.80
|
|
12 tháng
(2025-02-03) |
-3.89 | -11.21% | 83,145 | 0 | 0 |
26.58
35.28
27.80
|
|
24 tháng
(2024-02-07) |
-3.15 | -9.28% | 136,208 | 0 | 0 |
26.30
35.75
27.80
|
|
36 tháng
(2023-02-13) |
2.84 | 10.17% | 165,945 | -100 | -0.0 |
26.30
38.90
27.80
|
|
60 tháng
(2021-02-22) |
8.22 | 36.38% | 334,800 | 400 | 0.0 |
17.89
38.90
27.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 22/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 21/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 20/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 19/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 18/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 15/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 14/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 13/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 12/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 11/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 08/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 07/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 06/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 05/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 04/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 01/06/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 31/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 30/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 29/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 28/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 25/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 24/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 23/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 22/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 21/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 18/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 17/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 16/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 15/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 14/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 11/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 10/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 09/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 08/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 07/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 04/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 03/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 02/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 27/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 26/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 24/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 23/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 20/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 19/04/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 19/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 18/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 17/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 16/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 13/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 12/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 11/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 10/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 09/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 06/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 05/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 04/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 03/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 02/04/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 30/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 29/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 28/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 27/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 26/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 23/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 22/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 21/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 20/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 19/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 16/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 15/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 14/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 13/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 12/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 09/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 08/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 07/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 06/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 05/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 02/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 01/03/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 28/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 27/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 26/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 23/02/2018: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 23/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 22/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 21/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 13/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 12/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 09/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 08/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 07/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 06/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 05/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 02/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 01/02/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 31/01/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 30/01/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 29/01/2018 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 | |
| 26/01/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 25/01/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |
| 24/01/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 | |