CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.25 2.56% 1,652,700 -266,900 -12.2
46.10
50.40
50.20
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,603,700 -497,800 -23.4
46.10
52.40
50.20
3 tháng
(2025-09-08) 		-5.30 -9.57% 3,760,300 -295,400 -12.0
46.10
55.40
50.20
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,520,200 1,409,400 81.6
46.10
55.40
50.20
12 tháng
(2024-12-10) 		2.41 5.06% 41,036,600 2,876,722 108.7
38.38
55.40
50.20
24 tháng
(2023-12-18) 		24.75 97.66% 60,795,300 2,601,457 87.4
24.86
55.40
50.20
36 tháng
(2022-12-21) 		24.05 92.35% 64,152,400 2,457,954 79.4
19.62
55.40
50.20
60 tháng
(2020-12-31) 		27.56 122.23% 75,051,460 2,271,418 63.2
19.28
55.40
50.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
15.57
 22,730 15.47 15.93 15.55 15,710 0 1.0
03/05/2018
15.47
 35,050 15.67 15.67 15.42 1,200 3,670 -0.2
02/05/2018
15.67
 7,190 15.90 15.93 15.45 690 2,390 -0.1
27/04/2018
15.90
 3,030 15.45 15.90 15.42 1,000 950 0.0
26/04/2018
15.45
 8,760 15.67 15.88 15.45 1,300 2,400 -0.1
24/04/2018
15.67
 20,870 15.93 15.93 15.67 0 5,300 -0.3
23/04/2018
15.93
 16,810 15.93 16.05 15.90 100 5,610 -0.3
20/04/2018
15.93
 1,580 15.90 15.93 15.82 710 400 0.0
19/04/2018
15.90
 3,870 15.80 15.93 15.80 350 1,100 -0.0
18/04/2018
15.80
 6,310 15.90 15.93 15.80 3,300 1,600 0.1
17/04/2018
15.90
 10,610 15.90 16.05 15.90 10,000 2,700 0.5
16/04/2018
15.90
 3,460 15.90 16.05 15.90 2,400 1,000 0.1
13/04/2018
15.90
 11,880 15.90 16.43 15.90 7,300 3,300 0.3
12/04/2018
15.90
 29,440 15.93 16.18 15.70 11,000 10,000 0.1
11/04/2018
15.93
 8,520 15.82 15.95 15.82 1,000 2,400 -0.1
10/04/2018
15.82
 29,130 16.05 16.05 15.82 1,590 7,300 -0.4
09/04/2018
16.05
 40,620 15.93 16.05 15.93 0 11,000 -0.7
06/04/2018
15.93
 2,910 15.88 16.03 15.90 1,910 1,000 0.1
05/04/2018
15.88
 4,550 16.00 16.05 15.88 4,000 1,500 0.2
04/04/2018
16.00
 1,190 15.93 16.05 16.00 1,160 0 0.1
03/04/2018
15.93
 16,900 15.93 15.95 15.93 0 2,000 -0.1
02/04/2018
15.93
 14,690 15.93 16.13 15.85 0 4,000 -0.3
30/03/2018
15.93
 2,210 15.93 15.93 15.93 266,519 267,679 -0.1
29/03/2018
15.93
 8,280 15.93 16.05 15.93 7,260 0 0.5
28/03/2018
15.93
 6,050 16.05 16.05 15.85 0 0 0
27/03/2018
16.05
 27,500 16.05 16.08 15.93 0 0 0
26/03/2018
16.05
 11,630 16.13 16.13 16.05 6,400 7,260 -0.1
23/03/2018
16.13
 2,760 16.05 16.15 15.80 0 0 0
22/03/2018
16.05
 6,790 16.03 16.10 16.03 0 0 0
21/03/2018
16.03
 21,330 16.03 16.25 16.03 1,490 6,400 -0.3
20/03/2018
16.03
 4,400 15.93 16.05 15.93 0 0 0
19/03/2018
15.93
 11,910 16.05 16.18 15.93 210 0 0.0
16/03/2018
16.05
 11,000 15.82 16.05 15.93 0 1,450 -0.1
15/03/2018
15.82
 7,410 15.93 16.05 15.80 0 0 0
14/03/2018
15.93
 11,460 15.93 15.95 15.67 0 250 -0.0
13/03/2018
15.93
 12,500 16.05 16.05 15.93 0 0 0
12/03/2018
16.05
 17,410 16.03 16.05 15.80 0 0 0
09/03/2018
16.03
 17,210 16.05 16.05 16.03 0 0 0
08/03/2018
16.05
 15,130 16.05 16.05 16.05 0 0 0
07/03/2018
16.05
 29,360 16.10 16.10 15.98 0 0 0
06/03/2018
16.10
 22,920 16.05 16.10 16.05 0 0 0
05/03/2018
16.05
 20,640 16.13 16.25 16.05 0 0 0
02/03/2018
16.13
 8,920 16.15 16.15 16.05 0 0 0
01/03/2018
16.15
 9,830 16.03 16.18 15.93 100 0 0.0
28/02/2018
16.03
 22,290 16.05 16.05 15.65 0 0 0
27/02/2018
16.05
 37,640 15.67 16.05 15.42 0 0 0
26/02/2018
15.67
 53,980 15.82 15.82 15.62 0 100 -0.0
23/02/2018
15.82
 9,020 15.93 16.10 15.82 10 0 0.0
22/02/2018
15.93
 18,430 15.93 16.05 15.93 0 0 0
21/02/2018
15.93
 22,970 15.93 15.93 15.80 0 0 0
13/02/2018
15.93
 14,050 15.82 15.93 15.82 0 0 0
12/02/2018
15.82
 11,190 15.55 15.93 15.67 9,910 0 0.6
09/02/2018
15.55
 6,570 15.65 15.72 14.79 0 0 0
08/02/2018
15.65
 13,580 15.93 15.93 15.55 0 0 0
07/02/2018
15.93
 11,980 15.52 16.18 15.93 700 9,900 -0.6
06/02/2018
15.52
 31,900 15.67 15.67 14.91 0 0 0
05/02/2018
15.67
 9,350 16.18 16.18 15.67 0 0 0
02/02/2018
16.18
 13,890 16.41 16.41 16.05 300 710 -0.0
01/02/2018
16.41
 6,860 16.30 16.43 16.18 0 0 0
31/01/2018
16.30
 28,190 16.33 16.43 15.67 0 0 0
30/01/2018
16.33
 42,780 16.43 16.43 15.62 0 300 -0.0
29/01/2018
16.43
 25,830 16.56 16.56 16.20 0 0 0
26/01/2018
16.56
 8,400 16.28 16.56 16.28 0 0 0
25/01/2018
16.28
 62,660 16.53 16.68 16.28 500 0 0.0
22/01/2018
16.53
 25,060 16.99 16.99 16.43 0 0 0
19/01/2018
16.99
 19,910 16.94 17.04 16.94 110 0 0.0
18/01/2018
16.94
 9,360 16.94 16.94 16.56 0 500 -0.0
17/01/2018
16.94
 1,210 17.14 17.14 16.94 0 0 0
16/01/2018
17.14
 7,820 17.29 17.42 16.94 1,580 0 0.1
15/01/2018
17.29
 28,510 16.68 17.29 16.68 1,970 0 0.1
12/01/2018
16.68
 31,050 16.68 16.81 16.61 60 70 -0.0
11/01/2018
16.68
 12,710 16.76 16.76 16.61 0 0 0
10/01/2018
16.76
 34,110 16.61 16.81 16.61 0 3,590 -0.2
09/01/2018
16.61
 21,060 16.63 16.66 16.56 4,710 60 0.3
08/01/2018
16.63
 5,110 16.56 16.63 16.43 790 0 0.1
05/01/2018
16.56
 9,630 16.68 16.71 16.56 0 0 0
04/01/2018
16.68
 29,740 16.68 16.73 16.68 500 500 0
03/01/2018
16.68
 41,890 16.56 16.73 16.43 0 5,000 -0.3
02/01/2018
16.56
 4,770 16.68 16.68 16.30 0 0 0
29/12/2017
16.68
 8,230 16.66 16.71 16.43 0 500 -0.0
28/12/2017
16.66
 6,440 16.63 16.66 16.43 0 0 0
27/12/2017
16.63
 5,900 16.48 16.63 16.43 10 0 0.0
26/12/2017
16.48
 8,920 16.68 16.81 16.43 0 0 0
25/12/2017
16.68
 5,720 16.73 16.89 16.43 280 0 0.0
22/12/2017
16.73
 9,910 16.51 16.81 16.56 0 0 0
21/12/2017
16.51
 13,850 16.68 16.68 16.51 0 0 0
20/12/2017
16.68
 9,930 16.73 16.73 16.56 0 280 -0.0
19/12/2017
16.73
 9,540 16.79 16.79 16.56 0 0 0
18/12/2017
16.79
 17,380 16.81 16.84 16.56 622,200 622,200 0
15/12/2017
16.81
 19,410 16.43 16.81 16.43 0 0 0
14/12/2017
16.43
 24,010 16.43 16.43 16.30 0 0 0
13/12/2017
16.43
 22,350 16.18 16.68 16.18 0 0 0
12/12/2017
16.18
 27,360 16.68 16.73 16.05 0 0 0
11/12/2017
16.68
 4,930 16.89 16.89 16.68 10 0 0.0
08/12/2017
16.89
 15,580 16.81 16.94 16.84 0 0 0
07/12/2017
16.81
 17,270 16.76 16.91 16.68 24,770 23,200 0.1
06/12/2017
16.76
 6,200 16.76 16.86 16.56 501,120 500,000 0.1
05/12/2017
16.76
 10,750 16.86 16.86 16.76 1,380 0 0.1
04/12/2017
16.86
 27,590 16.76 16.86 16.76 920 1,570 -0.0
01/12/2017
16.76
 19,020 16.89 16.89 16.68 0 1,120 -0.1

Chính sách bảo mật | Điều khoản sử dụng |