CTCP Tập đoàn Thiên Quang (itq)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 3.57% 1,120,900 0 0
2.80
2.90
2.90
2 tháng
(2025-10-06) 		-0.10 -3.33% 3,262,500 0 0
2.70
3
2.90
3 tháng
(2025-09-08) 		-0.20 -6.45% 5,963,600 0 0
2.70
3.10
2.90
6 tháng
(2025-06-09) 		0.30 11.54% 28,671,300 0 0
2.60
3.20
2.90
12 tháng
(2024-12-10) 		0.10 3.57% 69,440,739 0 0
2.30
3.20
2.90
24 tháng
(2023-12-18) 		0.30 11.54% 121,475,923 0 0
2.30
3.80
2.90
36 tháng
(2022-12-21) 		0.40 16% 183,374,249 0 0
2.20
3.80
2.90
60 tháng
(2020-12-31) 		-0.05 -1.53% 452,083,389 6,700 -0.2
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
2.66
 61,900 2.76 2.76 2.57 0 0 0
03/05/2018
2.76
 79,100 2.66 2.76 2.66 0 0 0
02/05/2018
2.66
 124,500 2.66 2.76 2.66 0 0 0
27/04/2018
2.66
 50,600 2.47 2.66 2.47 0 0 0
26/04/2018
2.47
 44,300 2.47 2.57 2.38 0 0 0
24/04/2018
2.47
 35,100 2.57 2.66 2.47 0 0 0
23/04/2018
2.57
 49,600 2.66 2.66 2.57 0 0 0
20/04/2018
2.66
 81,300 2.76 2.76 2.57 0 0 0
19/04/2018
2.76
 10,817 2.66 2.76 2.66 0 0 0
18/04/2018
2.66
 17,300 2.66 2.76 2.66 0 0 0
17/04/2018
2.66
 17,700 2.85 2.85 2.66 0 0 0
16/04/2018
2.85
 28,400 2.85 2.85 2.76 0 0 0
13/04/2018
2.85
 89,000 2.85 2.85 2.76 0 0 0
12/04/2018
2.85
 38,300 2.95 2.95 2.76 0 0 0
11/04/2018
2.95
 71,800 3.04 3.04 2.95 0 0 0
10/04/2018
3.04
 98,917 2.95 3.04 2.85 0 0 0
09/04/2018
2.95
 187,000 2.76 2.95 2.76 0 0 0
06/04/2018
2.76
 29,300 2.76 2.85 2.76 0 0 0
05/04/2018
2.76
 52,400 2.85 2.85 2.76 0 0 0
04/04/2018
2.85
 33,100 2.76 2.85 2.76 0 0 0
03/04/2018
2.76
 28,500 2.85 2.85 2.76 0 0 0
02/04/2018
2.85
 35,500 2.85 2.85 2.76 0 0 0
30/03/2018
2.85
 27,300 2.85 2.85 2.76 0 0 0
29/03/2018
2.85
 34,300 2.85 2.85 2.85 0 0 0
28/03/2018
2.85
 15,521 2.85 2.85 2.76 0 0 0
27/03/2018
2.85
 39,000 2.85 2.85 2.76 0 0 0
26/03/2018
2.85
 21,900 2.85 2.85 2.76 0 0 0
23/03/2018
2.85
 33,300 2.76 2.85 2.76 0 0 0
22/03/2018
2.76
 50,900 2.85 2.85 2.66 0 0 0
21/03/2018
2.85
 47,000 2.85 2.85 2.76 0 0 0
20/03/2018
2.85
 41,400 2.85 2.85 2.66 0 0 0
19/03/2018
2.85
 1,033 2.76 2.85 2.76 0 0 0
16/03/2018
2.76
 2,317 2.85 2.85 2.76 0 0 0
15/03/2018
2.85
 44,400 2.76 2.85 2.76 0 0 0
14/03/2018
2.76
 19,700 2.76 2.85 2.76 0 0 0
13/03/2018
2.76
 121,900 2.85 2.85 2.66 0 0 0
12/03/2018
2.85
 27,500 2.85 2.85 2.76 0 0 0
09/03/2018
2.85
 9,400 2.85 2.85 2.76 0 0 0
08/03/2018
2.85
 6,900 2.85 2.95 2.76 0 0 0
07/03/2018
2.85
 13,000 2.76 2.95 2.85 0 0 0
06/03/2018
2.76
 10,300 2.95 2.95 2.76 0 0 0
05/03/2018
2.95
 37,110 2.76 2.95 2.85 0 0 0
02/03/2018
2.76
 35,300 2.76 2.85 2.76 0 0 0
01/03/2018
2.76
 22,106 2.76 2.85 2.76 0 0 0
28/02/2018
2.76
 83,600 2.76 2.85 2.57 0 0 0
27/02/2018
2.76
 15,800 2.66 2.76 2.57 0 0 0
26/02/2018
2.66
 1,000 2.66 2.76 2.57 0 0 0
23/02/2018
2.66
 34,000 2.66 2.66 2.66 0 0 0
22/02/2018
2.66
 60,117 2.66 2.66 2.57 0 0 0
21/02/2018
2.66
 25,200 2.76 2.76 2.66 0 0 0
13/02/2018
2.76
 55,400 2.66 2.76 2.47 0 0 0
12/02/2018
2.66
 15,500 2.66 2.76 2.66 0 0 0
09/02/2018
2.66
 48,120 2.57 2.66 2.47 0 100 -0.0
08/02/2018
2.57
 6,100 2.57 2.66 2.57 0 0 0
07/02/2018
2.57
 96,500 2.38 2.57 2.47 0 0 0
06/02/2018
2.38
 66,700 2.57 2.57 2.38 0 400 -0.0
05/02/2018
2.57
 98,200 2.76 2.76 2.57 0 300 -0.0
02/02/2018
2.76
 35,960 2.57 2.76 2.66 0 0 0
01/02/2018
2.57
 40,630 2.85 2.85 2.57 0 0 0
31/01/2018
2.85
 14,500 2.85 2.95 2.76 0 0 0
30/01/2018
2.85
 62,800 2.95 2.95 2.85 0 0 0
29/01/2018
2.95
 58,800 2.95 3.04 2.95 0 5,000 -0.0
26/01/2018
2.95
 5,840 3.04 3.04 2.95 0 0 0
25/01/2018
3.04
 16,700 3.04 3.14 3.04 0 0 0
24/01/2018
3.04
 59,800 3.04 3.14 3.04 0 0 0
23/01/2018
3.04
 12,300 3.14 3.14 3.04 0 0 0
22/01/2018
3.14
 160,300 3.14 3.14 2.95 0 0 0
19/01/2018
3.14
 49,402 3.14 3.14 3.04 0 0 0
18/01/2018
3.14
 48,680 3.23 3.23 3.04 0 0 0
17/01/2018
3.23
 123,810 3.04 3.23 3.04 0 0 0
16/01/2018
3.04
 117,200 3.14 3.23 3.04 0 0 0
15/01/2018
3.14
 69,500 3.14 3.14 3.04 0 0 0
12/01/2018
3.14
 292,290 3.04 3.14 2.95 0 0 0
11/01/2018
3.04
 52,000 2.95 3.04 2.85 0 0 0
10/01/2018
2.95
 140,949 2.95 3.14 2.85 0 0 0
09/01/2018
2.95
 71,833 2.85 2.95 2.85 0 0 0
08/01/2018
2.85
 91,100 2.85 2.95 2.85 0 0 0
05/01/2018
2.85
 50,300 2.85 2.95 2.76 0 0 0
04/01/2018
2.85
 226,700 2.76 2.95 2.85 0 100 -0.0
03/01/2018
2.76
 21,200 2.76 2.85 2.76 0 0 0
02/01/2018
2.76
 116,200 2.85 2.85 2.76 0 0 0
29/12/2017
2.85
 15,180 2.76 2.85 2.76 0 80 -0.0
28/12/2017
2.76
 26,400 2.76 2.76 2.76 0 0 0
27/12/2017
2.76
 50,500 2.76 2.76 2.76 0 0 0
26/12/2017
2.76
 41,200 2.76 2.85 2.76 0 0 0
25/12/2017
2.76
 41,800 2.85 2.85 2.76 0 0 0
22/12/2017
2.85
 26,600 2.85 2.85 2.85 0 0 0
21/12/2017
2.85
 6,520 2.85 2.85 2.76 0 0 0
20/12/2017
2.85
 9,000 2.76 2.85 2.76 0 0 0
19/12/2017
2.76
 8,136 2.85 2.85 2.76 0 0 0
18/12/2017
2.85
 9,100 2.85 2.95 2.76 0 0 0
15/12/2017
2.85
 126,200 2.76 2.85 2.76 0 0 0
14/12/2017
2.76
 22,400 2.76 2.85 2.76 0 0 0
13/12/2017
2.76
 7,200 2.85 2.85 2.76 0 0 0
12/12/2017
2.85
 116,000 2.85 2.85 2.66 200 0 0.0
11/12/2017
2.85
 37,900 2.85 2.95 2.85 0 0 0
08/12/2017
2.85
 26,426 2.85 2.95 2.85 0 0 0
07/12/2017
2.85
 107,400 2.85 2.95 2.76 0 0 0
06/12/2017
2.85
 44,100 2.85 2.95 2.76 0 0 0
05/12/2017
2.85
 16,400 2.95 2.95 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |