CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.12% 12,400 0 0
26.50
27.50
26.50
2 tháng
(2026-07-13) 		1.30 5.16% 13,400 0 0
24
27.50
26.50
3 tháng
(2026-06-15) 		1.48 5.91% 18,000 0 0
22.75
27.50
26.50
6 tháng
(2026-03-16) 		1.48 5.91% 24,100 0 0
22.75
27.50
26.50
12 tháng
(2025-09-16) 		2.24 9.22% 42,100 0 0
21.99
27.50
26.50
24 tháng
(2024-09-23) 		14.17 114.98% 93,140 0 0
12.33
28.11
26.50
36 tháng
(2023-09-27) 		10.82 68.99% 117,340 0 0
11.07
28.11
26.50
60 tháng
(2021-10-07) 		16.98 178.30% 118,740 0 0
9.52
28.11
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
24/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
23/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
22/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
21/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
18/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
17/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
16/01/2019
12.12
 0 12.12 12.12 12.12 0 0 0
15/01/2019
12.12
 100 12.12 12.12 12.12 0 0 0
14/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
11/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
10/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
09/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
08/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
07/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
04/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
03/01/2019
12.63
 0 12.63 12.63 12.63 0 0 0
02/01/2019
12.63
 35,900 12.63 12.63 12.63 0 0 0
28/12/2018
12.63
 0 12.63 12.63 12.63 0 0 0
27/12/2018
12.63
 1,600 12.63 12.63 12.63 0 0 0
26/12/2018
12.28
 100 12.28 12.28 12.28 0 0 0
25/12/2018
10.71
 100 10.71 10.71 10.71 0 0 0
24/12/2018
9.35
 200 9.35 9.35 9.35 0 0 0
21/12/2018
8.13
 100 8.13 8.13 8.13 0 0 0
20/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/12/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/11/2018
5.81
 0 5.81 5.81 5.81 0 0 0
31/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
30/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
29/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
23/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
22/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
16/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
15/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
09/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
08/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
05/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
04/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
03/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
02/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
01/10/2018
5.81
 0 5.81 5.81 5.81 0 0 0
28/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
27/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
26/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
25/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
24/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
21/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
20/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
19/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
18/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
17/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
14/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
13/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
12/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
11/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
10/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
07/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0
06/09/2018
5.81
 0 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |