CTCP Đường Kon Tum (kts)

22
1.30
(6.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.40 -1.90% 27,400 0 0
19.30
22.30
22
2 tháng
(2026-04-20) 		-2.20 -9.61% 99,200 200 0
19.30
22.90
22
3 tháng
(2026-03-23) 		-2.90 -12.29% 106,600 200 0
19.30
23.80
22
6 tháng
(2025-12-22) 		-13.54 -39.54% 399,100 200 0
19.30
35.70
22
12 tháng
(2025-06-24) 		-27.03 -56.64% 526,800 5,800 0.3
19.30
48.91
22
24 tháng
(2024-07-01) 		-23.34 -52.99% 1,084,570 5,300 0.2
19.30
49.89
22
36 tháng
(2023-07-05) 		-4.04 -16.33% 2,796,408 -700 -0.1
19.30
49.89
22
60 tháng
(2021-07-15) 		7.11 52.33% 6,557,430 -207,500 -4.3
11.34
49.89
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
15.18
 100 16.78 16.78 15.18 0 100 -0.0
02/11/2018
16.78
 50 16.78 16.78 16.78 0 0 0
01/11/2018
16.78
 0 16.78 16.78 16.78 0 0 0
31/10/2018
16.78
 0 16.78 16.78 16.78 0 0 0
30/10/2018
16.78
 100 18.46 18.46 16.78 0 100 -0.0
29/10/2018
18.46
 100 16.96 18.46 18.46 0 0 0
26/10/2018
16.96
 0 16.96 16.96 16.96 0 0 0
25/10/2018
16.96
 100 16.96 16.96 16.96 100 0 0.0
24/10/2018
16.96
 500 17.81 17.81 16.96 0 0 0
23/10/2018
17.81
 200 16.21 17.81 17.71 0 0 0
22/10/2018
16.21
 100 17.71 17.71 16.21 0 100 -0.0
19/10/2018
17.71
 100 19.68 19.68 17.71 0 100 -0.0
18/10/2018
19.68
 210 18.37 19.68 16.59 0 100 -0.0
17/10/2018
18.37
 200 16.78 18.37 15.56 0 100 -0.0
16/10/2018
16.78
 200 15.46 16.78 16.78 0 0 0
15/10/2018
15.46
 10 15.46 15.46 15.46 0 0 0
12/10/2018
15.46
 100 17.06 17.06 15.46 0 100 -0.0
11/10/2018
17.06
 100 18.18 18.18 17.06 0 100 -0.0
10/10/2018
18.18
 100 16.78 18.18 18.18 0 0 0
09/10/2018
16.78
 0 16.78 16.78 16.78 0 0 0
08/10/2018
16.78
 0 16.78 16.78 16.78 0 0 0
05/10/2018
16.78
 200 18.46 18.46 16.78 100 100 -0
04/10/2018
18.46
 220 17.24 18.46 15.56 0 100 -0.0
03/10/2018
17.24
 100 19.02 19.02 17.24 0 100 -0.0
02/10/2018
19.02
 1,000 19.02 19.02 19.02 1,000 0 0.0
01/10/2018
19.02
 800 17.34 19.02 16.03 0 100 -0.0
28/09/2018
17.34
 300 15.84 17.34 16.78 0 0 0
27/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
26/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
25/09/2018
15.84
 0 15.84 15.84 15.84 0 0 0
24/09/2018
15.84
 100 16.68 16.68 15.84 0 100 -0.0
21/09/2018
16.68
 100 15.93 16.68 16.68 0 0 0
20/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
19/09/2018
15.93
 0 15.93 15.93 15.93 0 0 0
18/09/2018
15.93
 200 17.34 17.34 15.65 0 100 -0.0
17/09/2018
17.34
 500 17.43 17.43 17.34 500 0 0.0
14/09/2018
17.43
 1,000 17.15 18.84 15.56 100 600 -0.0
13/09/2018
17.15
 100 15.65 17.15 17.15 0 0 0
12/09/2018
15.65
 130 17.24 17.24 15.65 0 100 -0.0
11/09/2018
17.24
 500 15.74 17.24 17.24 0 0 0
10/09/2018
15.74
 100 17.24 17.24 15.74 0 100 -0.0
07/09/2018
17.24
 200 19.12 19.12 17.24 100 100 -0
06/09/2018
19.12
 100 17.43 19.12 19.12 0 0 0
05/09/2018
17.43
 500 16.87 17.43 16.87 0 0 0
04/09/2018
16.87
 240 16.03 16.87 15.09 0 100 -0.0
31/08/2018
16.03
 100 17.34 17.34 16.03 0 100 -0.0
30/08/2018
17.34
 200 17.81 17.81 16.12 0 100 -0.0
29/08/2018
17.81
 200 17.81 17.81 16.12 0 100 -0.0
28/08/2018
17.81
 200 16.87 17.81 15.28 0 100 -0.0
27/08/2018
16.87
 200 16.12 16.87 16.87 0 0 0
24/08/2018
16.12
 0 16.12 16.12 16.12 0 0 0
23/08/2018
16.12
 200 17.71 17.71 16.12 0 100 -0.0
22/08/2018
17.71
 300 19.59 19.59 17.71 100 100 -0
21/08/2018
19.59
 200 18.18 19.59 16.49 0 100 -0.0
20/08/2018
18.18
 600 18.27 18.27 16.59 0 100 -0.0
17/08/2018
18.27
 300 18.27 18.93 16.59 0 100 -0.0
16/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
15/08/2018
18.27
 200 19.49 19.49 17.71 0 100 -0.0
14/08/2018
19.49
 200 18.09 19.49 16.40 0 100 -0.0
13/08/2018
18.09
 200 16.78 18.09 15.28 0 100 -0.0
10/08/2018
16.78
 10 16.78 16.78 16.78 0 0 0
09/08/2018
16.78
 100 17.06 17.06 16.78 0 0 0
08/08/2018
17.06
 300 17.71 19.31 16.12 0 100 -0.0
07/08/2018
17.71
 200 16.87 18.37 17.71 0 0 0
06/08/2018
16.87
 100 18.56 18.56 16.87 0 100 -0.0
03/08/2018
18.56
 200 17.99 19.59 18.56 0 0 0
02/08/2018
17.99
 100 19.87 19.87 17.99 0 100 -0.0
01/08/2018
19.87
 200 18.27 19.87 16.96 0 100 -0.0
31/07/2018
18.27
 200 17.71 19.31 18.27 0 0 0
30/07/2018
17.71
 1,300 19.59 19.59 17.71 700 0 0.0
27/07/2018
19.59
 50 19.59 19.59 19.59 0 0 0
26/07/2018
19.59
 200 18.74 20.43 19.59 0 0 0
25/07/2018
18.74
 100 20.71 20.71 18.74 0 100 -0.0
24/07/2018
20.71
 0 20.71 20.71 20.71 0 0 0
23/07/2018
20.71
 100 22.59 22.59 20.71 0 100 -0.0
20/07/2018
22.59
 200 20.80 22.59 18.74 0 100 -0.0
19/07/2018
20.80
 100 20.71 20.80 20.80 0 100 -0.0
18/07/2018
20.71
 200 20.62 20.71 18.93 0 100 -0.0
17/07/2018
20.62
 100 20.52 20.62 20.62 0 0 0
16/07/2018
20.52
 100 22.77 22.77 20.52 0 100 -0.0
13/07/2018
22.77
 200 25.21 25.21 22.77 0 100 -0.0
12/07/2018
25.21
 0 25.21 25.21 25.21 0 0 0
11/07/2018
25.21
 300 25.30 25.30 22.87 0 100 -0.0
10/07/2018
25.30
 500 23.15 25.30 20.90 0 100 -0.0
09/07/2018
23.15
 400 21.09 23.15 19.31 0 100 -0.0
06/07/2018
21.09
 100 21.46 21.46 21.09 0 100 -0.0
05/07/2018
21.46
 200 21.55 21.55 19.68 0 100 -0.0
04/07/2018
21.55
 200 19.96 21.55 18.09 0 100 -0.0
03/07/2018
19.96
 100 22.02 22.02 19.96 0 100 -0.0
02/07/2018
22.02
 1,200 21.46 22.02 19.40 900 0 0.0
29/06/2018
21.46
 200 20.71 21.46 18.74 0 100 -0.0
28/06/2018
20.71
 1,500 22.96 22.96 20.71 1,000 0 0.0
27/06/2018
22.96
 0 22.96 22.96 22.96 0 0 0
26/06/2018
22.96
 0 22.96 22.96 22.96 0 0 0
25/06/2018
22.96
 600 22.12 22.96 19.96 400 500 -0.0
22/06/2018
22.12
 0 22.12 22.12 22.12 0 0 0
21/06/2018
22.12
 0 22.12 22.12 22.12 0 0 0
20/06/2018
22.12
 100 22.59 22.59 22.12 0 0 0
19/06/2018
22.59
 0 22.59 22.59 22.59 0 0 0
18/06/2018
22.59
 100 23.90 23.90 22.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |