CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
23.47
 600 22.61 23.47 20.41 400 500 -0.0
22/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
21/06/2018
22.61
 0 22.61 22.61 22.61 0 0 0
20/06/2018
22.61
 100 23.09 23.09 22.61 0 0 0
19/06/2018
23.09
 0 23.09 23.09 23.09 0 0 0
18/06/2018
23.09
 100 24.43 24.43 23.09 0 0 0
15/06/2018
24.43
 0 24.43 24.43 24.43 0 0 0
14/06/2018
24.43
 200 24.05 24.43 21.75 0 100 -0.0
13/06/2018
24.05
 300 22.04 24.05 19.93 0 0 0
12/06/2018
22.04
 30 22.04 22.04 22.04 0 0 0
11/06/2018
22.04
 200 22.99 22.99 20.79 0 0 0
08/06/2018
22.99
 100 23.38 23.38 22.99 100 0 0.0
07/06/2018
23.38
 1,400 22.99 23.47 20.79 0 100 -0.0
06/06/2018
22.99
 600 21.56 22.99 21.56 0 0 0
05/06/2018
21.56
 1,400 22.04 22.04 21.08 800 0 0.0
04/06/2018
22.04
 700 22.04 22.99 22.04 0 0 0
01/06/2018
22.04
 500 21.94 22.04 19.83 0 0 0
31/05/2018
21.94
 100 21.94 21.94 21.94 0 0 0
30/05/2018
21.94
 200 22.04 22.04 19.93 0 100 -0.0
29/05/2018
22.04
 300 22.04 22.04 19.93 0 100 -0.0
28/05/2018
22.04
 400 20.98 22.04 18.97 0 0 0
25/05/2018
20.98
 300 20.60 20.98 18.68 0 0 0
24/05/2018
20.60
 0 20.60 20.60 20.60 0 0 0
23/05/2018
20.60
 200 20.60 20.60 20.60 0 0 0
22/05/2018
20.60
 100 20.12 20.60 20.60 0 0 0
21/05/2018
20.12
 200 22.13 22.13 20.02 0 100 -0.0
18/05/2018
22.13
 300 20.12 22.13 22.13 0 0 0
17/05/2018
20.12
 30 20.12 20.12 20.12 0 0 0
16/05/2018
20.12
 1,200 20.12 20.12 20.12 800 0 0.0
15/05/2018
20.12
 100 21.94 21.94 20.12 0 100 -0.0
14/05/2018
21.94
 1,100 24.34 24.34 21.94 1,000 0 0.0
11/05/2018
24.34
 2,300 24.14 24.34 21.75 2,000 100 0.0
10/05/2018
24.14
 200 26.73 26.73 24.14 0 100 -0.0
09/05/2018
26.73
 0 26.73 26.73 26.73 0 0 0
08/05/2018
26.73
 1,400 25.77 26.73 23.28 1,000 100 0.0
07/05/2018
25.77
 3,300 24.24 26.16 21.84 2,000 100 0.0
04/05/2018
24.24
 500 22.23 24.24 20.12 0 100 -0.0
03/05/2018
22.23
 100 21.27 22.23 22.23 0 0 0
02/05/2018
21.27
 1,200 19.35 21.27 17.44 0 100 -0.0
27/04/2018
19.35
 600 21.46 21.46 19.35 400 100 0.0
26/04/2018
21.46
 100 23.76 23.76 21.46 0 100 -0.0
24/04/2018
23.76
 100 26.35 26.35 23.76 0 0 0
23/04/2018
26.35
 100 29.22 29.22 26.35 0 100 -0.0
20/04/2018
29.22
 200 27.78 29.22 25.01 0 100 -0.0
19/04/2018
27.78
 0 27.78 27.78 27.78 0 0 0
18/04/2018
27.78
 300 26.25 28.07 26.25 0 0 0
17/04/2018
26.25
 200 25.10 26.25 26.25 0 0 0
16/04/2018
25.10
 900 23.47 25.10 23.47 0 0 0
13/04/2018
23.47
 1,800 23.57 24.34 23.47 0 0 0
12/04/2018
23.57
 1,100 23.95 24.05 23.47 0 0 0
11/04/2018
23.95
 2,020 24.14 24.14 21.75 0 0 0
10/04/2018
24.14
 1,300 23.95 24.14 23.47 0 0 0
09/04/2018
23.95
 1,700 23.09 23.95 20.79 0 0 0
06/04/2018
23.09
 300 21.56 23.09 22.99 0 0 0
05/04/2018
21.56
 400 20.12 21.56 21.08 100 0 0.0
04/04/2018
20.12
 0 20.12 20.12 20.12 0 0 0
03/04/2018
20.12
 800 19.74 20.12 19.16 0 0 0
02/04/2018
19.74
 100 18.20 19.74 19.74 0 0 0
30/03/2018
18.20
 0 18.20 18.20 18.20 0 0 0
29/03/2018
18.20
 2,000 19.16 19.16 18.20 500 0 0.0
28/03/2018
19.16
 100 19.26 19.26 19.16 100 0 0.0
27/03/2018
19.26
 200 19.26 19.26 19.26 0 0 0
26/03/2018
19.26
 100 20.22 20.22 19.26 0 0 0
23/03/2018
20.22
 100 22.42 22.42 20.22 0 100 -0.0
22/03/2018
22.42
 100 22.99 22.99 22.42 0 0 0
21/03/2018
22.99
 400 23.38 23.38 21.08 0 100 -0.0
20/03/2018
23.38
 200 23.47 23.47 21.17 0 100 -0.0
19/03/2018
23.47
 300 21.56 23.47 21.56 200 0 0.0
16/03/2018
21.56
 1,900 21.37 21.56 21.56 0 0 0
15/03/2018
21.37
 100 21.27 21.37 21.37 0 0 0
14/03/2018
21.27
 1,000 22.13 22.13 21.27 0 0 0
13/03/2018
22.13
 1,220 20.60 22.13 20.89 0 0 0
12/03/2018
20.60
 110 22.32 22.32 20.60 0 0 0
09/03/2018
22.32
 100 23.28 23.28 22.32 0 0 0
08/03/2018
23.28
 800 23.47 23.47 22.42 700 0 0.0
07/03/2018
23.47
 100 22.80 23.47 23.47 0 0 0
06/03/2018
22.80
 2,700 24.91 24.91 22.42 0 2,500 -0.1
05/03/2018
24.91
 200 24.34 24.91 21.94 0 100 -0.0
02/03/2018
24.34
 700 27.02 27.02 24.34 0 100 -0.0
01/03/2018
27.02
 1,200 27.21 27.21 24.53 0 100 -0.0
28/02/2018
27.21
 250 27.31 27.31 24.62 0 100 -0.0
27/02/2018
27.31
 1,100 26.25 27.31 23.66 0 100 -0.0
26/02/2018
26.25
 1,700 24.91 26.25 24.91 600 0 0.0
23/02/2018
24.91
 2,200 23.47 25.77 24.34 0 0 0
22/02/2018
23.47
 0 23.47 23.47 23.47 0 0 0
21/02/2018
23.47
 100 21.75 23.47 23.47 0 0 0
13/02/2018
21.75
 500 21.65 22.04 21.75 0 0 0
12/02/2018
21.65
 0 21.65 21.65 21.65 0 0 0
09/02/2018
21.65
 1,700 23.47 23.47 21.37 1,100 0 0.0
08/02/2018
23.47
 1,700 23.47 23.95 23.47 0 0 0
07/02/2018
23.47
 350 22.51 23.95 23.47 0 0 0
06/02/2018
22.51
 4,500 23.09 23.47 20.89 2,300 0 0.1
05/02/2018
23.09
 3,800 25.48 25.48 23.09 0 0 0
02/02/2018
25.48
 700 25.77 27.40 23.28 0 0 0
01/02/2018
25.77
 0 25.77 25.77 25.77 0 0 0
31/01/2018
25.77
 100 27.11 27.11 25.77 0 0 0
30/01/2018
27.11
 5,400 29.89 29.89 27.02 0 0 0
29/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0
26/01/2018
29.89
 230 29.89 29.89 29.89 0 0 0
25/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |