CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
24.24
 500 22.23 24.24 20.12 0 100 -0.0
03/05/2018
22.23
 100 21.27 22.23 22.23 0 0 0
02/05/2018
21.27
 1,200 19.35 21.27 17.44 0 100 -0.0
27/04/2018
19.35
 600 21.46 21.46 19.35 400 100 0.0
26/04/2018
21.46
 100 23.76 23.76 21.46 0 100 -0.0
24/04/2018
23.76
 100 26.35 26.35 23.76 0 0 0
23/04/2018
26.35
 100 29.22 29.22 26.35 0 100 -0.0
20/04/2018
29.22
 200 27.78 29.22 25.01 0 100 -0.0
19/04/2018
27.78
 0 27.78 27.78 27.78 0 0 0
18/04/2018
27.78
 300 26.25 28.07 26.25 0 0 0
17/04/2018
26.25
 200 25.10 26.25 26.25 0 0 0
16/04/2018
25.10
 900 23.47 25.10 23.47 0 0 0
13/04/2018
23.47
 1,800 23.57 24.34 23.47 0 0 0
12/04/2018
23.57
 1,100 23.95 24.05 23.47 0 0 0
11/04/2018
23.95
 2,020 24.14 24.14 21.75 0 0 0
10/04/2018
24.14
 1,300 23.95 24.14 23.47 0 0 0
09/04/2018
23.95
 1,700 23.09 23.95 20.79 0 0 0
06/04/2018
23.09
 300 21.56 23.09 22.99 0 0 0
05/04/2018
21.56
 400 20.12 21.56 21.08 100 0 0.0
04/04/2018
20.12
 0 20.12 20.12 20.12 0 0 0
03/04/2018
20.12
 800 19.74 20.12 19.16 0 0 0
02/04/2018
19.74
 100 18.20 19.74 19.74 0 0 0
30/03/2018
18.20
 0 18.20 18.20 18.20 0 0 0
29/03/2018
18.20
 2,000 19.16 19.16 18.20 500 0 0.0
28/03/2018
19.16
 100 19.26 19.26 19.16 100 0 0.0
27/03/2018
19.26
 200 19.26 19.26 19.26 0 0 0
26/03/2018
19.26
 100 20.22 20.22 19.26 0 0 0
23/03/2018
20.22
 100 22.42 22.42 20.22 0 100 -0.0
22/03/2018
22.42
 100 22.99 22.99 22.42 0 0 0
21/03/2018
22.99
 400 23.38 23.38 21.08 0 100 -0.0
20/03/2018
23.38
 200 23.47 23.47 21.17 0 100 -0.0
19/03/2018
23.47
 300 21.56 23.47 21.56 200 0 0.0
16/03/2018
21.56
 1,900 21.37 21.56 21.56 0 0 0
15/03/2018
21.37
 100 21.27 21.37 21.37 0 0 0
14/03/2018
21.27
 1,000 22.13 22.13 21.27 0 0 0
13/03/2018
22.13
 1,220 20.60 22.13 20.89 0 0 0
12/03/2018
20.60
 110 22.32 22.32 20.60 0 0 0
09/03/2018
22.32
 100 23.28 23.28 22.32 0 0 0
08/03/2018
23.28
 800 23.47 23.47 22.42 700 0 0.0
07/03/2018
23.47
 100 22.80 23.47 23.47 0 0 0
06/03/2018
22.80
 2,700 24.91 24.91 22.42 0 2,500 -0.1
05/03/2018
24.91
 200 24.34 24.91 21.94 0 100 -0.0
02/03/2018
24.34
 700 27.02 27.02 24.34 0 100 -0.0
01/03/2018
27.02
 1,200 27.21 27.21 24.53 0 100 -0.0
28/02/2018
27.21
 250 27.31 27.31 24.62 0 100 -0.0
27/02/2018
27.31
 1,100 26.25 27.31 23.66 0 100 -0.0
26/02/2018
26.25
 1,700 24.91 26.25 24.91 600 0 0.0
23/02/2018
24.91
 2,200 23.47 25.77 24.34 0 0 0
22/02/2018
23.47
 0 23.47 23.47 23.47 0 0 0
21/02/2018
23.47
 100 21.75 23.47 23.47 0 0 0
13/02/2018
21.75
 500 21.65 22.04 21.75 0 0 0
12/02/2018
21.65
 0 21.65 21.65 21.65 0 0 0
09/02/2018
21.65
 1,700 23.47 23.47 21.37 1,100 0 0.0
08/02/2018
23.47
 1,700 23.47 23.95 23.47 0 0 0
07/02/2018
23.47
 350 22.51 23.95 23.47 0 0 0
06/02/2018
22.51
 4,500 23.09 23.47 20.89 2,300 0 0.1
05/02/2018
23.09
 3,800 25.48 25.48 23.09 0 0 0
02/02/2018
25.48
 700 25.77 27.40 23.28 0 0 0
01/02/2018
25.77
 0 25.77 25.77 25.77 0 0 0
31/01/2018
25.77
 100 27.11 27.11 25.77 0 0 0
30/01/2018
27.11
 5,400 29.89 29.89 27.02 0 0 0
29/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0
26/01/2018
29.89
 230 29.89 29.89 29.89 0 0 0
25/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0
24/01/2018
29.89
 0 29.89 29.89 29.89 0 0 0
23/01/2018
29.89
 100 30.66 30.66 29.89 0 0 0
22/01/2018
30.66
 0 30.66 30.66 30.66 0 0 0
19/01/2018
30.66
 1,800 30.18 30.66 27.40 0 0 0
18/01/2018
30.18
 100 29.03 30.18 30.18 0 0 0
17/01/2018
29.03
 600 30.56 32.10 28.74 0 0 0
16/01/2018
30.56
 305 30.18 32.57 30.56 0 0 0
15/01/2018
30.18
 0 30.18 30.18 30.18 0 0 0
12/01/2018
30.18
 100 30.66 30.66 30.18 0 0 0
11/01/2018
30.66
 400 33.72 33.72 30.66 0 0 0
10/01/2018
33.72
 900 33.05 33.72 30.66 0 0 0
09/01/2018
33.05
 300 31.71 33.05 33.05 0 0 0
08/01/2018
31.71
 2,500 28.84 31.71 31.71 0 0 0
05/01/2018
28.84
 0 28.84 28.84 28.84 0 0 0
04/01/2018
28.84
 0 28.84 28.84 28.84 0 0 0
03/01/2018
28.84
 3,400 27.50 30.18 28.84 0 0 0
02/01/2018
27.50
 0 27.50 27.50 27.50 0 0 0
29/12/2017
27.50
 0 27.50 27.50 27.50 0 0 0
28/12/2017
27.50
 500 28.55 28.55 26.83 0 0 0
27/12/2017
28.55
 100 30.08 30.08 28.55 0 0 0
26/12/2017
30.08
 100 33.25 33.25 30.08 0 0 0
25/12/2017
33.25
 205 36.89 39.76 33.25 0 0 0
22/12/2017
36.89
 0 36.89 36.89 36.89 0 0 0
21/12/2017
36.89
 700 34.87 36.89 34.87 0 0 0
20/12/2017
34.87
 1,300 31.71 34.87 33.15 0 0 0
19/12/2017
31.71
 300 28.84 31.71 31.62 0 0 0
18/12/2017
28.84
 500 31.52 33.05 28.84 0 0 0
15/12/2017
31.52
 1,700 28.74 31.52 28.74 0 0 0
14/12/2017
28.74
 300 28.74 28.74 28.74 0 0 0
13/12/2017
28.74
 100 28.45 28.74 28.74 0 0 0
12/12/2017
28.45
 100 30.75 30.75 28.45 0 0 0
11/12/2017
30.75
 800 31.42 31.42 30.66 0 0 0
08/12/2017
31.42
 0 31.42 31.42 31.42 0 0 0
07/12/2017
31.42
 0 31.42 31.42 31.42 0 0 0
06/12/2017
31.42
 3,100 28.93 31.42 26.25 0 0 0
05/12/2017
28.93
 1,500 31.62 31.62 28.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |