CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2018
1.58
 0 1.58 1.58 1.58 0 0 0
30/03/2018
1.58
 500 1.39 1.58 1.58 0 0 0
29/03/2018
1.39
 0 1.39 1.39 1.39 0 0 0
28/03/2018
1.39
 0 1.39 1.39 1.39 0 0 0
27/03/2018
1.39
 500 1.63 1.63 1.39 0 0 0
26/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
23/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
22/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
21/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
20/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
19/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
16/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
15/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
14/03/2018
1.63
 40 1.63 1.63 1.63 0 0 0
13/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
12/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
09/03/2018
1.63
 0 1.63 1.63 1.63 0 0 0
08/03/2018
1.63
 4,730 1.80 1.80 1.63 0 0 0
07/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/03/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/03/2018
1.80
 10 1.80 1.80 1.80 0 0 0
28/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
13/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/02/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/01/2018
1.80
 600 1.88 1.88 1.80 0 0 0
30/01/2018
1.88
 0 1.88 1.88 1.88 0 0 0
29/01/2018
1.88
 200 1.63 1.88 1.88 0 0 0
26/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
25/01/2018
1.63
 3,900 1.63 1.63 1.63 0 0 0
24/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
23/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
22/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
19/01/2018
1.63
 2,000 1.63 1.63 1.63 0 0 0
18/01/2018
1.63
 0 1.63 1.63 1.63 0 0 0
17/01/2018
1.63
 9,300 1.72 1.72 1.63 0 0 0
16/01/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/01/2018
1.72
 1,100 1.96 1.96 1.72 0 0 0
12/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
11/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
10/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
09/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
08/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
04/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
03/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
02/01/2018
1.96
 0 1.96 1.96 1.96 0 0 0
29/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
28/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
27/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
26/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
25/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
22/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
21/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
20/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
19/12/2017
1.96
 0 1.96 1.96 1.96 0 0 0
18/12/2017
1.96
 500 1.88 1.96 1.96 0 0 0
15/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/12/2017
1.88
 3,000 1.88 1.88 1.88 0 0 0
13/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
12/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
11/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
08/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
07/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
06/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
05/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
04/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
01/12/2017
1.88
 0 1.88 1.88 1.88 0 0 0
30/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
29/11/2017
1.88
 1,500 1.88 1.88 1.88 0 0 0
28/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
27/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
24/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
23/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
22/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
21/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
20/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
17/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
16/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
15/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
14/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
13/11/2017
1.88
 0 1.88 1.88 1.88 0 0 0
10/11/2017
1.88
 100 1.70 1.88 1.88 0 0 0
09/11/2017
1.70
 0 1.63 1.70 1.70 0 0 0
08/11/2017
1.63
 3,000 1.55 1.78 1.63 0 0 0
07/11/2017
1.55
 100 1.45 1.55 1.55 0 0 0
06/11/2017
1.45
 0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |