CTCP Đầu Tư Xây dựng Long An IDICO (lai)

7.80
-0.50
(-6.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 5.06% 33,700 0 0
7.80
8.30
7.80
2 tháng
(2026-07-16) 		-0.62 -6.92% 298,500 0 0
7.80
8.92
7.80
3 tháng
(2026-06-16) 		-0.87 -9.45% 444,600 0 0
7.80
9.33
7.80
6 tháng
(2026-03-18) 		-1.53 -15.59% 1,269,300 0 0
7.80
10.08
7.80
12 tháng
(2025-09-19) 		-5.62 -40.36% 5,349,000 0 0
7.80
13.92
7.80
24 tháng
(2024-09-24) 		-10.14 -54.98% 18,684,123 0 0
7.80
19.11
7.80
36 tháng
(2023-10-02) 		-2.90 -25.88% 21,315,772 -500 -0.0
7.80
20.83
7.80
60 tháng
(2021-10-11) 		1.51 22.15% 21,543,044 0 -0.0
5.15
20.83
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
1.59
 200 1.39 1.59 1.59 0 0 0
24/12/2018
1.39
 100 1.22 1.39 1.39 0 0 0
21/12/2018
1.22
 100 1.06 1.22 1.22 0 0 0
20/12/2018
1.06
 100 0.92 1.06 1.06 0 0 0
19/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
18/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
17/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
14/12/2018: Cổ tức tiền mặt tỉ lệ: 12%
14/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
13/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
12/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
11/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
10/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
07/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
06/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
05/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
04/12/2018
0.92
 88 0.92 0.92 0.92 0 0 0
03/12/2018
0.92
 0 0.92 0.92 0.92 0 0 0
30/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
29/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
28/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
27/11/2018
0.92
 0 0.92 0.92 0.92 0 0 0
26/11/2018
0.92
 100 1.08 1.08 0.92 0 0 0
23/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
22/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
21/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
20/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
19/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
16/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
15/11/2018
1.08
 0 1.08 1.08 1.08 0 0 0
14/11/2018
1.08
 100 0.94 1.08 1.08 0 0 0
13/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
12/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
09/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
08/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
07/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
06/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
05/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
02/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
01/11/2018
0.94
 0 0.94 0.94 0.94 0 0 0
31/10/2018
0.94
 0 0.94 0.94 0.94 0 0 0
30/10/2018
0.94
 500 1.45 1.45 0.94 0 0 0
29/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
26/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
25/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
24/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
23/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
22/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
19/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
18/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
17/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
16/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
15/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
12/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
11/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
10/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
09/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
08/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
05/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
04/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
03/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
02/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
01/10/2018
1.45
 0 1.45 1.45 1.45 0 0 0
28/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
27/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
26/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
25/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
24/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
21/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
20/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
19/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
18/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
17/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
14/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
13/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
12/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
11/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
10/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
07/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
06/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
05/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
04/09/2018
1.45
 0 1.45 1.45 1.45 0 0 0
31/08/2018
1.45
 0 1.45 1.45 1.45 0 0 0
30/08/2018
1.45
 100 1.27 1.45 1.45 0 0 0
29/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
28/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
27/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
24/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
23/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
22/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
21/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
20/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
17/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
16/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
15/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
14/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
13/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
10/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
09/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
08/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0
07/08/2018
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |