CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

14.40
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.30 -8.23% 4,618,600 14,900 0
14.40
16
14.40
2 tháng
(2026-04-13) 		-2.80 -16.18% 12,447,900 -41,500 0
14.40
17.30
14.40
3 tháng
(2026-03-16) 		-3.90 -21.20% 33,222,300 -691,400 -12.8
14.40
18.70
14.40
6 tháng
(2025-12-15) 		-1.30 -8.23% 84,788,600 -227,100 -5.3
14.40
20.30
14.40
12 tháng
(2025-06-17) 		-7.56 -34.28% 183,464,400 -798,900 -17.8
14.40
22.06
14.40
24 tháng
(2024-06-24) 		-6.33 -30.38% 423,825,113 -3,481,313 -80.3
12.03
25.83
14.40
36 tháng
(2023-06-28) 		4.51 45.14% 640,976,737 137,330 -15.5
9.64
25.83
14.40
60 tháng
(2021-07-08) 		3.03 26.44% 1,100,313,775 150,381 -16.3
4.78
25.83
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
8.40
 41,300 8.48 8.48 8.40 3,300 0 0.0
26/10/2018
8.48
 20,200 8.48 8.48 8.33 10,300 0 0.1
25/10/2018
8.48
 107,820 8.48 8.48 8.40 10,300 0 0.1
24/10/2018
8.48
 87,900 8.48 8.48 8.48 10,300 0 0.1
23/10/2018
8.48
 59,450 8.48 8.48 8.48 10,300 0 0.1
22/10/2018
8.48
 56,600 8.55 8.55 8.48 0 0 0
19/10/2018
8.55
 8,800 8.48 8.55 8.48 2,500 0 0.0
18/10/2018
8.48
 6,200 8.63 8.63 8.48 6,200 0 0.1
17/10/2018
8.63
 34,450 8.63 8.63 8.48 0 0 0
16/10/2018
8.63
 16,920 8.48 8.63 8.48 6,600 200 0.1
15/10/2018
8.48
 11,000 8.70 8.70 8.48 0 0 0
12/10/2018
8.70
 41,500 8.48 8.70 8.33 9,800 0 0.1
11/10/2018
8.48
 161,810 8.55 8.55 8.33 0 0 0
10/10/2018
8.55
 33,100 8.70 8.70 8.55 0 0 0
09/10/2018
8.70
 35,100 8.70 8.70 8.63 0 0 0
08/10/2018
8.70
 53,610 8.70 8.70 8.55 0 0 0
05/10/2018
8.70
 19,500 8.70 9.00 8.70 0 0 0
04/10/2018
8.70
 56,860 8.70 8.70 8.55 0 0 0
03/10/2018
8.70
 53,410 8.70 8.70 8.55 0 0 0
02/10/2018
8.70
 35,650 8.70 8.93 8.55 0 0 0
01/10/2018
8.70
 30,430 9.00 9.00 8.10 0 0 0
28/09/2018
9.00
 12,361 9.00 9.00 8.78 0 0 0
27/09/2018
9.00
 38,150 9.00 9.15 8.85 0 0 0
26/09/2018
9.00
 117,920 8.70 9.15 8.63 0 0 0
25/09/2018
8.70
 106,600 8.63 8.70 8.63 0 0 0
24/09/2018
8.63
 47,062 8.55 8.70 8.48 8,900 0 0.1
21/09/2018
8.55
 52,920 8.48 8.63 8.48 10,400 0 0.1
20/09/2018
8.48
 36,200 8.55 8.55 8.48 14,200 0 0.2
19/09/2018
8.55
 21,700 8.55 8.55 8.48 3,100 0 0.0
18/09/2018
8.55
 3,300 8.55 8.55 8.48 1,500 0 0.0
17/09/2018
8.55
 43,883 8.55 9.00 8.48 6,200 0 0.1
14/09/2018
8.55
 8,869 8.63 8.63 8.48 2,600 0 0.0
13/09/2018
8.63
 66,510 8.55 9.00 8.55 0 0 0
12/09/2018
8.55
 17,987 8.48 8.55 8.48 1,200 0 0.0
11/09/2018
8.48
 45,000 8.55 8.55 8.40 8,200 0 0.1
10/09/2018
8.55
 8,300 8.48 8.55 8.40 5,400 300 0.1
07/09/2018
8.48
 15,390 8.48 8.48 8.40 10,300 0 0.1
06/09/2018
8.48
 23,400 8.55 8.55 8.48 11,700 0 0.1
05/09/2018
8.55
 23,510 8.48 8.55 8.40 2,400 0 0.0
04/09/2018
8.48
 12,200 8.63 8.63 8.48 10,100 0 0.1
31/08/2018
8.63
 8,430 8.63 8.63 8.55 100 0 0.0
30/08/2018
8.63
 31,350 8.55 8.63 8.55 0 0 0
29/08/2018
8.55
 14,051 8.63 8.63 8.55 0 0 0
28/08/2018
8.63
 31,920 8.55 8.63 8.48 0 0 0
27/08/2018
8.55
 11,415 8.63 8.63 8.55 0 0 0
24/08/2018
8.63
 15,500 8.55 8.63 8.48 5,900 0 0.1
23/08/2018
8.55
 34,710 8.55 8.55 8.48 0 0 0
22/08/2018
8.55
 13,800 8.55 8.55 8.48 2,500 100 0.0
21/08/2018
8.55
 55,650 8.55 8.63 8.48 8,200 0 0.1
20/08/2018
8.55
 11,098 8.55 8.55 8.48 5,900 0 0.1
17/08/2018
8.55
 41,003 8.55 8.55 8.55 0 0 0
16/08/2018
8.55
 8,231 8.55 8.55 8.48 0 0 0
15/08/2018
8.55
 23,800 8.70 8.70 8.55 0 0 0
14/08/2018
8.70
 21,330 8.70 8.70 8.63 0 0 0
13/08/2018
8.70
 1,500 8.78 8.78 8.70 0 0 0
10/08/2018
8.78
 10,300 8.78 8.78 8.70 0 0 0
09/08/2018
8.78
 100 8.78 8.78 8.78 0 0 0
08/08/2018
8.78
 92,500 8.70 8.78 8.70 0 0 0
07/08/2018
8.70
 7,500 8.70 8.70 8.63 0 0 0
06/08/2018
8.70
 12,300 8.70 8.78 8.63 4,500 2,400 0.0
03/08/2018
8.70
 7,400 8.70 8.78 8.63 800 0 0.0
02/08/2018
8.70
 34,621 8.70 8.70 8.10 9,900 0 0.1
01/08/2018
8.70
 32,825 8.78 8.78 8.70 9,800 0 0.1
31/07/2018
8.78
 29,630 8.78 8.78 8.78 9,800 0 0.1
30/07/2018
8.78
 21,500 8.85 8.85 8.78 3,700 0 0.0
27/07/2018
8.85
 4,400 8.78 8.85 8.70 0 0 0
26/07/2018
8.78
 22,325 8.70 8.78 8.63 9,700 0 0.1
25/07/2018
8.70
 10,300 8.85 8.85 8.70 3,700 0 0.0
24/07/2018
8.85
 9,200 8.78 8.85 8.78 3,000 0 0.0
23/07/2018
8.78
 5,000 8.78 8.85 8.78 0 0 0
20/07/2018
8.78
 11,400 8.85 8.85 8.70 5,200 0 0.1
19/07/2018
8.85
 13,100 8.70 8.85 8.70 2,700 0 0.0
18/07/2018
8.70
 8,400 8.70 8.70 8.70 0 0 0
17/07/2018
8.70
 8,700 8.70 8.70 8.55 6,000 0 0.1
16/07/2018
8.70
 1,600 8.70 8.70 8.63 1,200 0 0.0
13/07/2018
8.70
 3,790 8.70 8.70 8.48 0 0 0
12/07/2018
8.70
 560,700 8.55 8.70 8.55 0 551,500 -6.3
11/07/2018
8.55
 64,770 8.55 8.55 8.48 10,000 20,000 -0.1
10/07/2018
8.55
 83,540 8.55 8.55 8.48 10,000 66,300 -0.6
09/07/2018
8.55
 122,200 8.78 8.78 8.55 0 118,200 -1.3
06/07/2018
8.78
 2,670 8.25 8.78 8.33 0 70 -0.0
05/07/2018
8.25
 30,300 8.63 8.63 8.25 8,900 0 0.1
04/07/2018
8.63
 23,408 8.63 8.63 8.55 9,900 0 0.1
03/07/2018
8.63
 61,200 8.78 8.78 8.55 11,800 0 0.1
02/07/2018
8.78
 8,640 8.70 8.78 8.55 3,600 0 0.0
29/06/2018
8.70
 20,500 8.63 8.70 8.55 6,100 0 0.1
28/06/2018
8.63
 58,430 8.70 8.78 8.55 2,500 0 0.0
27/06/2018
8.70
 20,000 8.63 8.70 8.63 2,500 0 0.0
26/06/2018
8.63
 19,200 8.78 8.85 8.63 1,000 0 0.0
25/06/2018
8.78
 24,000 8.78 8.93 8.70 0 0 0
22/06/2018
8.78
 15,300 8.40 8.78 8.40 0 0 0
21/06/2018
8.40
 7,200 8.40 8.48 8.40 0 0 0
20/06/2018
8.40
 149,878 8.55 8.63 8.25 700 130,900 -1.5
19/06/2018
8.55
 119,900 8.85 8.85 8.25 0 0 0
18/06/2018
8.85
 20,300 8.85 9.08 8.78 0 0 0
15/06/2018
8.85
 12,755 8.93 8.93 8.78 0 0 0
14/06/2018
8.93
 28,210 9.15 9.15 8.78 0 0 0
13/06/2018
9.15
 11,200 9.23 9.23 9.00 0 0 0
12/06/2018
9.23
 114,610 9.30 9.30 9.00 0 0 0
11/06/2018
9.30
 54,600 8.93 9.45 9.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |