CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

15.70
0.10
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.70 -9.83% 12,082,800 -32,300 0.1
15.60
17.30
15.70
2 tháng
(2026-03-02) 		-3.90 -20% 55,390,000 -411,500 -8.3
15.60
20.30
15.70
3 tháng
(2026-01-29) 		-1 -6.02% 64,988,200 -218,000 -5.0
15.60
20.30
15.70
6 tháng
(2025-10-31) 		-1.60 -9.30% 85,183,100 -388,400 -7.9
15.50
20.30
15.70
12 tháng
(2025-05-05) 		-2.49 -13.75% 219,119,900 -495,000 -10.1
15.50
22.06
15.70
24 tháng
(2024-05-09) 		-3.68 -19.09% 453,776,893 -3,563,313 -81.5
12.03
25.83
15.70
36 tháng
(2023-05-15) 		6.83 77.79% 656,134,735 121,067 -15.6
8.69
25.83
15.70
60 tháng
(2021-05-25) 		6.96 80.51% 1,131,187,539 107,481 -16.7
4.78
25.83
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
15.70
 341,700 15.80 16 15.60 0 4,000 0
28/04/2026
15.60
 370,900 16.50 16.50 15.60 400 0 0
27/04/2026
15.90
 714,900 16.20 16.40 14.80 0 100 0
24/04/2026
15.90
 714,900 16.20 16.40 14.80 0 100 0
23/04/2026
16.20
 594,500 16.50 16.60 16.10 0 100 0
22/04/2026
16.50
 363,100 16.70 16.70 16.40 0 4,900 0
21/04/2026
16.50
 838,700 16.80 16.90 16.40 0 2,300 0
20/04/2026
16.70
 271,200 16.90 17.10 16.70 0 25,000 0
17/04/2026
16.90
 338,100 16.80 17.10 16.50 300 23,400 0
16/04/2026
16.70
 302,000 16.70 17 16.70 0 13,100 0
15/04/2026
16.70
 528,300 17.10 17.20 16.70 8,200 100 0
14/04/2026
17
 345,200 17.30 17.50 17 0 100 0
13/04/2026
17.30
 843,100 17 17.60 17 8,300 100 0
10/04/2026
17
 736,600 16.90 17.20 16.70 7,800 100 0
09/04/2026
16.80
 484,600 16.70 16.90 16.50 0 100 0
08/04/2026
16.70
 686,200 16.60 17 16.50 0 100 0
07/04/2026
16.50
 340,000 16.40 16.80 16.30 0 100 -0.0
06/04/2026
16.40
 463,500 16.80 16.80 16.40 0 100 -0.0
03/04/2026
16.80
 403,500 17.50 17.50 16.70 202,900 178,000 0.3
02/04/2026
17
 508,600 16.90 17.10 16.70 6,000 6,000 0.0
01/04/2026
16.90
 520,100 17.20 17.30 16.80 100 0 0.0
31/03/2026
16.90
 980,400 17.40 17.50 16.80 0 0 0
30/03/2026
17.30
 734,400 17.40 17.80 17.20 1,000 13,500 -0.2
27/03/2026
17.50
 684,000 17.80 18 17.40 1,000 13,500 -0.2
26/03/2026
17.80
 1,253,400 17 18.10 16.70 40,700 36,500 0.1
25/03/2026
17
 604,800 16.80 17.10 16.60 13,400 2,300 0.2
24/03/2026
16.60
 673,300 16.50 17.10 16.40 13,400 2,300 0.2
23/03/2026
16.30
 1,482,300 17.40 17.90 16.30 36,600 140,600 -1.8
20/03/2026
17.50
 1,257,900 18 18.50 17.50 2,200 26,000 -0.4
19/03/2026
18
 1,296,200 18.70 18.90 17.80 2,200 26,000 -0.4
18/03/2026
18.70
 1,449,500 17.50 18.90 17.50 35,700 335,400 -5.5
17/03/2026
17.50
 2,810,300 18.60 18.90 17.40 25,900 74,700 -1.0
16/03/2026
18.40
 3,404,800 20.20 20.20 18.20 20,900 204,400 -3.9
13/03/2026
20.20
 4,670,100 20.20 21.40 19.70 335,400 151,000 3.6
12/03/2026
20.30
 4,456,700 18.80 20.30 18.80 74,600 61,200 0.2
11/03/2026
18.80
 1,179,100 19 19 18 117,800 200 2.1
10/03/2026
18.80
 1,783,700 17.40 19 17.40 242,900 202,800 0.4
09/03/2026
17.30
 3,620,400 19.40 20.60 17.30 242,900 202,800 0.4
06/03/2026
19.20
 1,727,500 18.80 19.80 18.80 0 60,400 -1.2
05/03/2026
18.90
 1,107,200 19.70 20.10 18.90 202,900 178,000 0.3
04/03/2026
19.70
 3,305,300 18.30 20.70 18.30 16,600 93,600 -1.6
03/03/2026
20.20
 2,914,200 19.70 20.70 19.50 60,300 66,800 -0.1
02/03/2026
19.50
 3,626,500 18.10 19.50 18.10 13,900 0 0.2
27/02/2026
17.80
 1,774,800 17.30 17.90 17.20 49,000 18,100 0.5
26/02/2026
17.20
 829,400 17.80 17.80 17.20 12,000 0 0.2
25/02/2026
17.80
 455,000 17.80 18 17.50 43,700 200 0.8
24/02/2026
17.80
 1,355,900 17.10 18 17.10 98,100 0 1.7
23/02/2026
17.10
 427,900 16.80 17.20 16.70 0 0 0
13/02/2026
16.70
 300,400 16.80 16.90 16.60 0 0 0
12/02/2026
16.70
 196,100 16.70 16.90 16.40 0 500 -0.0
11/02/2026
16.50
 251,700 16.70 16.80 16.50 0 25,900 -0.4
10/02/2026
16.50
 347,200 16.80 17.10 16.20 0 6,000 -0.1
09/02/2026
16.80
 235,200 17 17.20 16.60 0 13,600 -0.2
06/02/2026
16.90
 425,600 17.50 17.50 16.80 25,900 25,900 0.0
05/02/2026
17.50
 1,265,800 16.90 17.70 16.90 25,900 25,900 0.0
04/02/2026
16.90
 361,800 16.70 17 16.70 13,900 0 0.2
03/02/2026
16.70
 369,600 16.80 17 16.50 19,100 5,200 0.2
02/02/2026
16.50
 322,500 16.80 16.80 16.30 19,100 5,200 0.2
30/01/2026
16.30
 495,300 16.60 17 16.30 0 0 0
29/01/2026
16.60
 184,000 16.30 16.70 16 13,300 0 0.2
28/01/2026
16.20
 284,300 16.30 16.70 16 0 16,600 -0.3
27/01/2026
16.30
 219,600 16.20 16.60 16.20 0 3,800 -0.1
26/01/2026
16.20
 1,138,400 17.30 17.50 15.90 0 700 -0.0
23/01/2026
17.30
 374,500 17.90 18 17.20 16,600 6,100 0.2
22/01/2026
17.90
 2,277,400 17.30 18.60 17.10 0 0 0
21/01/2026
17.30
 683,700 16.80 17.60 16.60 0 0 0
20/01/2026
16.80
 278,600 17.10 17.30 16.70 0 200 -0.0
19/01/2026
17
 445,800 17.50 17.70 16.80 0 7,600 -0.1
16/01/2026
17.40
 1,134,100 17.80 18 17.20 0 11,000 -0.2
15/01/2026
17.80
 1,041,600 17.50 18 17.20 0 2,000 -0.0
14/01/2026
17.30
 1,346,400 16.60 17.50 16.40 4,900 0 0.1
13/01/2026
16.60
 323,900 16.50 16.60 16.40 11,000 7,800 0.1
12/01/2026
16.50
 560,300 16 16.70 16 400 11,600 -0.2
09/01/2026
16.10
 175,500 16.30 16.50 16.10 0 3,300 -0.1
08/01/2026
16.30
 530,400 15.80 16.50 15.80 0 0 0
07/01/2026
15.70
 290,600 15.60 15.80 15.50 15,100 0 0.2
06/01/2026
15.50
 94,300 15.60 15.60 15.50 0 0 0
05/01/2026
15.50
 110,300 15.70 15.90 15.50 100 0 0.0
31/12/2025
15.70
 136,300 15.70 15.80 15.50 200 0 0.0
30/12/2025
15.70
 67,100 15.80 15.80 15.60 200 0 0.0
29/12/2025
15.70
 116,700 15.60 15.80 15.50 3,800 0 0.1
26/12/2025
15.60
 164,100 15.60 15.70 15.40 0 8,400 -0.1
25/12/2025
15.70
 130,900 15.80 15.80 15.70 0 0 0
24/12/2025
15.80
 81,200 15.80 15.90 15.70 0 0 0
23/12/2025
15.80
 105,000 15.80 15.90 15.70 0 0 0
22/12/2025
15.80
 102,500 15.90 16 15.70 0 0 0
19/12/2025
15.70
 62,900 15.70 15.90 15.70 0 4,300 -0.1
18/12/2025
15.70
 40,200 15.90 15.90 15.70 100 0 0.0
17/12/2025
15.90
 999,200 16 16 15.80 0 500 -0.0
16/12/2025
16
 124,900 15.80 16 15.60 12,700 700 0.2
15/12/2025
15.80
 136,700 16.30 16.30 15.60 0 200 -0.0
12/12/2025
15.90
 147,100 16.40 16.40 15.90 0 4,500 -0.1
11/12/2025
16.30
 82,300 16.50 16.50 16.20 0 9,400 -0.2
10/12/2025
16.40
 78,000 16.60 16.60 16.30 0 3,500 -0.1
09/12/2025
16.50
 228,800 16.50 16.70 16.30 0 29,000 -0.5
08/12/2025
16.50
 124,300 16.60 16.70 16.50 0 1,800 -0.0
05/12/2025
16.60
 72,100 16.70 16.80 16.60 3,100 0 0.1
04/12/2025
16.70
 148,800 16.60 16.80 16.50 8,300 0 0.1
03/12/2025
16.60
 166,700 16 16.70 15.20 11,800 0 0.2
02/12/2025
16.60
 156,100 16.50 16.60 16.40 0 5,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |