CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
3.36
 23,500 3.36 3.36 3.27 0 0 0
03/05/2018
3.36
 112,700 3.36 3.36 3.19 0 0 0
02/05/2018
3.36
 5,930 3.44 3.44 3.36 0 0 0
27/04/2018
3.44
 60,200 3.36 3.44 3.27 0 0 0
26/04/2018
3.36
 50,100 3.36 3.36 3.36 0 0 0
24/04/2018
3.36
 38,800 3.36 3.44 3.27 0 0 0
23/04/2018
3.36
 28,300 3.52 3.52 3.36 0 0 0
20/04/2018
3.52
 38,200 3.52 3.52 3.44 0 0 0
19/04/2018
3.52
 58,800 3.44 3.52 3.36 0 0 0
18/04/2018
3.44
 45,500 3.36 3.52 3.36 0 0 0
17/04/2018
3.36
 44,100 3.44 3.44 3.36 0 0 0
16/04/2018
3.44
 50,400 3.44 3.52 3.36 0 0 0
13/04/2018
3.44
 50,500 3.44 3.52 3.36 0 0 0
12/04/2018
3.44
 36,420 3.36 3.44 3.36 0 0 0
11/04/2018
3.36
 22,589 3.61 3.61 3.36 0 0 0
10/04/2018
3.61
 36,110 3.52 3.61 3.52 0 0 0
09/04/2018
3.52
 103,000 3.44 3.69 3.44 0 0 0
06/04/2018
3.44
 43,200 3.27 3.44 3.27 0 0 0
05/04/2018
3.27
 27,500 3.27 3.36 3.19 0 0 0
04/04/2018
3.27
 34,700 3.27 3.27 3.19 0 0 0
03/04/2018
3.27
 23,400 3.27 3.36 3.27 0 0 0
02/04/2018
3.27
 31,700 3.36 3.36 3.27 0 0 0
30/03/2018
3.36
 37,400 3.27 3.36 3.27 0 0 0
29/03/2018
3.27
 25,950 3.27 3.27 3.27 0 0 0
28/03/2018
3.27
 101,900 3.36 3.44 3.19 0 0 0
27/03/2018
3.36
 22,100 3.36 3.36 3.27 0 0 0
26/03/2018
3.36
 30,890 3.36 3.36 3.27 0 0 0
23/03/2018
3.36
 16,700 3.27 3.36 3.27 0 0 0
22/03/2018
3.27
 49,000 3.27 3.36 3.27 0 0 0
21/03/2018
3.27
 45,300 3.27 3.36 3.19 0 0 0
20/03/2018
3.27
 26,400 3.36 3.36 3.27 0 0 0
19/03/2018
3.36
 34,200 3.27 3.36 3.27 0 0 0
16/03/2018
3.27
 69,200 3.36 3.36 3.19 0 0 0
15/03/2018
3.36
 26,800 3.27 3.36 3.27 0 0 0
14/03/2018
3.27
 40,276 3.36 3.36 3.27 0 0 0
13/03/2018
3.36
 86,800 3.36 3.36 3.36 0 0 0
12/03/2018
3.36
 53,600 3.36 3.36 3.27 0 1,300 -0.0
09/03/2018
3.36
 31,000 3.44 3.44 3.36 0 0 0
08/03/2018
3.44
 24,500 3.36 3.44 3.27 0 0 0
07/03/2018
3.36
 33,400 3.44 3.44 3.36 0 0 0
06/03/2018
3.44
 48,300 3.44 3.44 3.36 0 0 0
05/03/2018
3.44
 60,700 3.44 3.44 3.36 0 0 0
02/03/2018
3.44
 40,700 3.44 3.44 3.36 0 0 0
01/03/2018
3.44
 51,000 3.36 3.44 3.36 0 0 0
28/02/2018
3.36
 32,300 3.44 3.44 3.36 0 0 0
27/02/2018
3.44
 51,200 3.44 3.44 3.36 0 700 -0.0
26/02/2018
3.44
 40,626 3.52 3.52 3.36 0 0 0
23/02/2018
3.52
 50,600 3.52 3.52 3.36 0 0 0
22/02/2018
3.52
 73,100 3.52 3.52 3.36 0 0 0
21/02/2018
3.52
 90,706 3.44 3.52 3.44 0 0 0
13/02/2018
3.44
 64,700 3.36 3.44 3.36 0 0 0
12/02/2018
3.36
 76,500 3.27 3.36 3.27 0 0 0
09/02/2018
3.27
 92,300 3.36 3.36 3.10 0 100 -0.0
08/02/2018
3.36
 55,538 3.36 3.44 3.36 0 0 0
07/02/2018
3.36
 61,200 3.27 3.36 3.27 0 0 0
06/02/2018
3.27
 144,330 3.44 3.44 3.10 0 400 -0.0
05/02/2018
3.44
 92,809 3.52 3.52 3.36 0 300 -0.0
02/02/2018
3.52
 44,463 3.52 3.52 3.44 0 0 0
01/02/2018
3.52
 73,800 3.52 3.61 3.52 0 0 0
31/01/2018
3.52
 93,600 3.69 3.69 3.52 0 0 0
30/01/2018
3.69
 118,550 3.52 3.69 3.52 0 0 0
29/01/2018
3.52
 94,700 3.61 3.69 3.52 0 0 0
26/01/2018
3.61
 115,500 3.69 3.69 3.52 0 0 0
25/01/2018
3.69
 110,600 3.61 3.69 3.52 0 0 0
24/01/2018
3.61
 171,890 3.52 3.69 3.52 2,000 500 0.0
23/01/2018
3.52
 188,130 3.52 3.69 3.52 0 0 0
22/01/2018
3.52
 136,600 3.78 3.78 3.52 0 0 0
19/01/2018
3.78
 81,860 3.69 3.78 3.61 0 0 0
18/01/2018
3.69
 93,800 3.61 3.69 3.52 0 500 -0.0
17/01/2018
3.61
 72,311 3.78 3.78 3.61 0 0 0
16/01/2018
3.78
 135,280 3.86 3.86 3.61 0 0 0
15/01/2018
3.86
 88,900 4.03 4.03 3.78 0 0 0
12/01/2018
4.03
 146,030 3.94 4.11 3.86 1,000 0 0.0
11/01/2018
3.94
 498,052 3.61 3.94 3.61 0 0 0
10/01/2018
3.61
 283,770 3.52 3.78 3.52 0 0 0
09/01/2018
3.52
 167,524 3.61 3.61 3.44 0 0 0
08/01/2018
3.61
 100,280 3.52 3.61 3.44 0 0 0
05/01/2018
3.52
 124,319 3.69 3.78 3.44 0 0 0
04/01/2018
3.69
 168,256 3.52 3.69 3.44 0 0 0
03/01/2018
3.52
 87,490 3.44 3.52 3.44 0 0 0
02/01/2018
3.44
 72,300 3.52 3.52 3.44 0 0 0
29/12/2017
3.52
 67,100 3.52 3.52 3.44 0 0 0
28/12/2017
3.52
 111,610 3.44 3.52 3.44 0 0 0
27/12/2017
3.44
 101,920 3.52 3.52 3.44 0 0 0
26/12/2017
3.52
 109,001 3.44 3.52 3.36 0 0 0
25/12/2017
3.44
 98,400 3.44 3.52 3.44 0 0 0
22/12/2017
3.44
 92,700 3.44 3.52 3.36 0 0 0
21/12/2017
3.44
 103,039 3.52 3.61 3.44 0 0 0
20/12/2017
3.52
 80,300 3.52 3.61 3.52 0 0 0
19/12/2017
3.52
 104,860 3.61 3.61 3.52 0 0 0
18/12/2017
3.61
 89,127 3.61 3.61 3.52 0 0 0
15/12/2017
3.61
 129,500 3.52 3.61 3.44 0 0 0
14/12/2017
3.52
 88,100 3.52 3.52 3.44 0 0 0
13/12/2017
3.52
 102,600 3.44 3.52 3.36 0 0 0
12/12/2017
3.44
 246,200 3.44 3.52 3.36 0 0 0
11/12/2017
3.44
 65,220 3.52 3.52 3.44 0 0 0
08/12/2017
3.52
 103,100 3.52 3.61 3.44 0 0 0
07/12/2017
3.52
 117,130 3.52 3.61 3.44 0 0 0
06/12/2017
3.52
 146,000 3.52 3.61 3.52 0 0 0
05/12/2017
3.52
 115,360 3.52 3.61 3.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |