Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

21.20
0.60
(2.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.90 4.59% 171,300 1,000 0
19.40
22.90
21.20
2 tháng
(2026-03-02) 		-1.20 -5.53% 520,400 1,000 0
17.70
22.90
21.20
3 tháng
(2026-01-29) 		2.60 14.53% 1,049,300 1,000 0
17.70
22.90
21.20
6 tháng
(2025-10-31) 		2 10.81% 1,750,500 -4,000 -0.1
15
22.90
21.20
12 tháng
(2025-05-05) 		4.06 24.69% 2,287,200 -4,000 -0.1
15
22.90
21.20
24 tháng
(2024-05-09) 		11.58 129.73% 4,618,412 3,010 -0.0
8.54
22.90
21.20
36 tháng
(2023-05-15) 		13.18 179.97% 5,056,637 3,010 -0.0
7.04
22.90
21.20
60 tháng
(2021-05-25) 		5.77 39.14% 9,479,219 11,010 0.1
7.04
22.90
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
17/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
14/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
13/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
12/09/2018
19.97
 0 19.97 19.97 19.97 0 0 0
11/09/2018
20.39
 200 19.54 20.39 19.54 0 0 0
10/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
07/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
06/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
04/09/2018
19.03
 0 19.03 19.03 19.03 0 0 0
31/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
30/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
29/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
28/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
27/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
24/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
23/08/2018
19.03
 0 19.03 19.03 19.03 0 0 0
22/08/2018
19.03
 100 19.03 19.03 19.03 0 0 0
21/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
20/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
17/08/2018
18.27
 0 18.27 18.27 18.27 0 0 0
16/08/2018
16.57
 200 19.88 19.88 16.57 0 0 0
15/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
14/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
13/08/2018
17.76
 0 17.76 17.76 17.76 0 0 0
10/08/2018
17.76
 100 17.76 17.76 17.76 0 0 0
09/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
08/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
07/08/2018
16.74
 0 16.74 16.74 16.74 0 0 0
06/08/2018
16.74
 300 16.74 16.74 16.74 0 0 0
03/08/2018
16.57
 100 16.57 16.57 16.57 0 0 0
02/08/2018
16.40
 4,200 15.72 16.40 15.72 0 0 0
01/08/2018
16.14
 6,400 17.42 17.42 16.14 0 0 0
31/07/2018
16.99
 200 16.99 16.99 16.99 0 0 0
30/07/2018
16.99
 3,000 15.80 16.99 15.72 0 0 0
27/07/2018
17.84
 8,200 17.93 17.93 17.84 0 0 0
26/07/2018
17.84
 3,800 15.55 17.84 15.55 0 0 0
25/07/2018
16.99
 1,000 15.72 16.99 15.72 0 0 0
24/07/2018
17.42
 0 17.42 17.42 17.42 0 0 0
23/07/2018
17.42
 100 17.42 17.42 17.42 0 0 0
20/07/2018
16.31
 3,000 15.38 16.31 15.29 0 0 0
19/07/2018
16.82
 4,000 16.31 16.82 16.31 0 0 0
18/07/2018
16.14
 6,000 17.33 17.33 16.14 0 0 0
17/07/2018
16.91
 200 16.91 16.91 16.91 0 0 0
16/07/2018
16.99
 900 15.46 16.99 15.29 0 0 0
13/07/2018
16.14
 10,500 15.46 16.14 15.46 0 0 0
12/07/2018
16.14
 600 14.10 16.14 14.10 0 0 0
11/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
10/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
09/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
04/07/2018
16.57
 0 16.57 16.57 16.57 0 0 0
03/07/2018
16.48
 300 16.82 16.82 16.48 0 0 0
02/07/2018
16.48
 0 16.48 16.48 16.48 0 0 0
29/06/2018
16.48
 200 16.48 16.48 16.48 0 0 0
28/06/2018
16.06
 4,300 16.23 16.82 16.06 0 0 0
27/06/2018
16.14
 9,100 15.29 17.42 15.29 0 0 0
26/06/2018
15.97
 2,200 16.48 16.48 15.29 0 0 0
25/06/2018
16.48
 12,200 16.23 16.48 15.72 0 0 0
22/06/2018
16.14
 8,300 16.14 16.57 16.14 0 0 0
21/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
19/06/2018
16.57
 1,000 16.57 16.57 16.57 0 0 0
18/06/2018
16.57
 15,000 16.14 16.57 16.14 0 0 0
15/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
14/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
13/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2018
17.84
 3,700 16.57 17.84 16.57 0 0 0
11/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
08/06/2018
16.14
 700 16.06 16.14 16.06 0 0 0
07/06/2018
15.72
 4,000 15.72 15.72 15.72 0 0 0
06/06/2018
16.31
 100 16.31 16.31 16.31 0 0 0
05/06/2018
15.80
 500 15.80 15.80 15.80 0 0 0
04/06/2018
16.65
 100 16.65 16.65 16.65 0 0 0
01/06/2018
16.40
 1,000 16.40 16.40 16.40 0 0 0
31/05/2018
16.40
 3,600 15.97 16.40 15.97 0 0 0
30/05/2018
16.57
 1,800 16.99 16.99 15.72 0 0 0
29/05/2018
16.82
 15,400 16.06 16.99 16.06 0 0 0
28/05/2018
15.55
 1,300 16.06 16.14 15.55 0 0 0
25/05/2018
15.97
 1,300 16.14 16.14 15.97 0 0 0
24/05/2018
16.14
 27,300 17.25 17.25 16.14 0 0 0
23/05/2018
16.14
 11,100 16.23 16.23 16.14 0 0 0
22/05/2018
17.25
 8,300 15.55 17.25 15.55 0 0 0
21/05/2018
16.57
 400 16.57 16.57 16.57 0 0 0
18/05/2018
16.23
 23,200 16.14 16.23 16.14 0 0 0
17/05/2018
16.14
 2,400 16.14 16.23 16.14 0 0 0
16/05/2018
16.99
 0 16.99 16.99 16.99 0 0 0
15/05/2018
16.99
 500 16.91 16.99 16.91 0 0 0
14/05/2018
16.14
 1,500 16.99 16.99 16.14 0 0 0
11/05/2018
16.57
 15,400 15.72 16.57 15.72 0 0 0
10/05/2018
16.14
 6,200 16.23 16.23 16.14 0 0 0
09/05/2018
17.25
 900 14.87 17.25 14.87 0 0 0
08/05/2018
17.50
 300 17.42 17.50 17.42 0 0 0
07/05/2018
16.14
 1,100 16.14 16.14 16.14 0 0 0
04/05/2018
16.14
 100 16.14 16.14 16.14 0 0 0
03/05/2018
16.14
 8,900 16.06 16.14 16.06 0 0 0
02/05/2018
16.14
 6,700 16.23 16.23 16.14 0 0 0
27/04/2018
16.23
 500 17.59 17.59 16.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |