Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18.10
0.90
(5.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 13.33% 558,200 -5,000 -0.1
15
21
17.40
2 tháng
(2025-11-28) 		0.50 3.03% 607,200 -5,000 -0.1
15
21
17.40
3 tháng
(2025-10-29) 		0.60 3.66% 681,700 -5,000 -0.1
15
21
17.40
6 tháng
(2025-07-31) 		-0.13 -0.74% 973,100 -5,000 -0.1
15
21
17.40
12 tháng
(2025-02-03) 		1.83 12.07% 2,335,736 -4,990 -0.1
14.97
22.31
17.40
24 tháng
(2024-02-07) 		8.27 94.65% 3,580,442 2,010 -0.0
8.54
22.31
17.40
36 tháng
(2023-02-13) 		7.99 88.64% 4,055,341 2,010 -0.0
7.04
22.31
17.40
60 tháng
(2021-02-22) 		2.08 13.97% 8,403,519 10,010 0.1
7.04
22.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
16.14
 8,300 16.14 16.57 16.14 0 0 0
21/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
20/06/2018
16.57
 0 16.57 16.57 16.57 0 0 0
19/06/2018
16.57
 1,000 16.57 16.57 16.57 0 0 0
18/06/2018
16.57
 15,000 16.14 16.57 16.14 0 0 0
15/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
14/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
13/06/2018
17.50
 0 17.50 17.50 17.50 0 0 0
12/06/2018
17.84
 3,700 16.57 17.84 16.57 0 0 0
11/06/2018
16.06
 0 16.06 16.06 16.06 0 0 0
08/06/2018
16.14
 700 16.06 16.14 16.06 0 0 0
07/06/2018
15.72
 4,000 15.72 15.72 15.72 0 0 0
06/06/2018
16.31
 100 16.31 16.31 16.31 0 0 0
05/06/2018
15.80
 500 15.80 15.80 15.80 0 0 0
04/06/2018
16.65
 100 16.65 16.65 16.65 0 0 0
01/06/2018
16.40
 1,000 16.40 16.40 16.40 0 0 0
31/05/2018
16.40
 3,600 15.97 16.40 15.97 0 0 0
30/05/2018
16.57
 1,800 16.99 16.99 15.72 0 0 0
29/05/2018
16.82
 15,400 16.06 16.99 16.06 0 0 0
28/05/2018
15.55
 1,300 16.06 16.14 15.55 0 0 0
25/05/2018
15.97
 1,300 16.14 16.14 15.97 0 0 0
24/05/2018
16.14
 27,300 17.25 17.25 16.14 0 0 0
23/05/2018
16.14
 11,100 16.23 16.23 16.14 0 0 0
22/05/2018
17.25
 8,300 15.55 17.25 15.55 0 0 0
21/05/2018
16.57
 400 16.57 16.57 16.57 0 0 0
18/05/2018
16.23
 23,200 16.14 16.23 16.14 0 0 0
17/05/2018
16.14
 2,400 16.14 16.23 16.14 0 0 0
16/05/2018
16.99
 0 16.99 16.99 16.99 0 0 0
15/05/2018
16.99
 500 16.91 16.99 16.91 0 0 0
14/05/2018
16.14
 1,500 16.99 16.99 16.14 0 0 0
11/05/2018
16.57
 15,400 15.72 16.57 15.72 0 0 0
10/05/2018
16.14
 6,200 16.23 16.23 16.14 0 0 0
09/05/2018
17.25
 900 14.87 17.25 14.87 0 0 0
08/05/2018
17.50
 300 17.42 17.50 17.42 0 0 0
07/05/2018
16.14
 1,100 16.14 16.14 16.14 0 0 0
04/05/2018
16.14
 100 16.14 16.14 16.14 0 0 0
03/05/2018
16.14
 8,900 16.06 16.14 16.06 0 0 0
02/05/2018
16.14
 6,700 16.23 16.23 16.14 0 0 0
27/04/2018
16.23
 500 17.59 17.59 16.23 0 0 0
26/04/2018
16.23
 100 16.23 16.23 16.23 0 0 0
24/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
20/04/2018
17.84
 3,800 16.14 17.84 16.14 0 0 0
19/04/2018
16.14
 3,600 16.14 16.14 16.14 0 0 0
18/04/2018
16.23
 1,000 16.23 16.23 16.23 0 0 0
17/04/2018
16.14
 1,100 16.99 16.99 16.14 0 0 0
16/04/2018
16.91
 700 16.99 16.99 16.91 0 0 0
13/04/2018
16.57
 2,600 16.57 16.57 16.14 0 0 0
12/04/2018
17.42
 3,700 17.42 19.46 16.99 0 0 0
11/04/2018
16.57
 4,300 16.99 18.52 16.57 0 0 0
10/04/2018
16.14
 19,400 16.14 16.14 16.14 0 0 0
09/04/2018
16.14
 700 16.14 16.14 16.14 0 0 0
06/04/2018
15.46
 3,500 16.14 16.23 15.46 0 0 0
05/04/2018
16.23
 1,400 16.99 16.99 16.23 0 0 0
04/04/2018
16.82
 3,300 16.82 17.42 16.82 0 0 0
03/04/2018
19.71
 1,300 19.71 19.71 19.71 0 0 0
02/04/2018
17.76
 100 17.76 17.76 17.76 0 0 0
30/03/2018
16.23
 1,900 16.31 16.31 16.23 0 0 0
29/03/2018
18.18
 0 18.18 18.18 18.18 0 0 0
28/03/2018
17.76
 1,100 17.25 18.52 17.25 0 0 0
27/03/2018
20.22
 0 20.22 20.22 20.22 0 0 0
26/03/2018
18.44
 4,300 19.54 21.07 18.27 0 0 0
23/03/2018
18.61
 4,500 17.76 18.61 17.76 0 0 0
22/03/2018
17.50
 8,300 17.67 18.27 17.50 0 0 0
21/03/2018
17.67
 5,500 17.42 17.67 17.25 0 0 0
20/03/2018
16.31
 2,200 16.23 17.33 16.23 0 0 0
19/03/2018
17.33
 3,600 17.76 17.76 16.40 0 0 0
16/03/2018
16.48
 6,710 16.23 16.99 16.14 0 0 0
15/03/2018
16.23
 4,300 16.40 16.40 16.23 0 0 0
14/03/2018
17.16
 1,100 16.57 17.42 16.57 0 0 0
13/03/2018
16.99
 8,800 18.35 18.44 16.48 0 0 0
12/03/2018
16.99
 1,507 16.74 16.99 16.57 0 0 0
09/03/2018
16.82
 5,910 16.82 18.52 16.82 0 0 0
08/03/2018
17.42
 1,400 17.16 17.42 17.08 0 0 0
07/03/2018
18.52
 16,633 18.61 18.95 17.67 0 0 0
06/03/2018
17.93
 29,617 15.46 18.69 15.38 0 0 0
05/03/2018
17.42
 3,000 17.42 18.69 16.31 0 0 0
02/03/2018
16.91
 4,300 16.99 17.42 15.72 0 0 0
01/03/2018
16.99
 3,300 16.99 17.42 16.14 0 0 0
28/02/2018
17.33
 9,600 16.57 17.33 16.14 0 0 0
27/02/2018
17.84
 19,500 17.08 18.61 16.31 0 0 0
26/02/2018
18.78
 12,800 17.84 19.46 17.84 0 0 0
23/02/2018
17.93
 3,300 17.84 19.97 17.84 0 0 0
22/02/2018
18.01
 14,800 18.18 18.18 17.59 0 0 0
21/02/2018
19.54
 4,100 20.05 20.05 17.08 0 0 0
13/02/2018
19.20
 8,700 20.05 21.75 18.95 0 0 0
12/02/2018
19.97
 18,900 18.69 20.39 18.35 0 0 0
09/02/2018
18.27
 4,800 18.95 18.95 16.99 0 0 0
08/02/2018
19.12
 17,300 18.86 20.39 18.27 0 0 0
07/02/2018
18.10
 16,800 17.84 18.10 16.99 0 0 0
06/02/2018
16.82
 38,900 16.74 16.99 15.38 0 0 0
05/02/2018
16.57
 20,700 16.99 17.33 16.23 0 0 0
02/02/2018
17.16
 44,750 15.12 19.54 15.12 0 0 0
01/02/2018
17.76
 24,500 17.76 17.93 17.76 0 0 0
31/01/2018
20.56
 18,600 24.13 24.13 20.56 0 0 0
30/01/2018
23.19
 42,750 25.49 25.74 22.85 0 0 0
29/01/2018
22.43
 55,200 22.43 22.43 22.09 0 0 0
26/01/2018
19.54
 42,300 19.54 19.54 19.54 0 0 0
25/01/2018
17.25
 22,000 17.25 17.25 15.12 0 0 0
24/01/2018
15.12
 28,300 13.59 15.12 13.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |