Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.20
1.20
(7.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.60 -3.64% 72,200 0 0
15.90
17.70
16
2 tháng
(2025-10-06) 		-0.80 -4.79% 130,100 0 0
15
18.50
16
3 tháng
(2025-09-05) 		-1.13 -6.63% 163,000 0 0
15
18.50
16
6 tháng
(2025-06-09) 		-0.54 -3.29% 496,500 0 0
15
18.50
16
12 tháng
(2024-12-09) 		2.20 16.05% 1,811,811 10 0.0
13.70
22.31
16
24 tháng
(2023-12-15) 		7.74 94.76% 3,000,502 7,010 0.1
8.16
22.31
16
36 tháng
(2022-12-20) 		8.58 117.15% 3,477,441 7,010 0.1
7.04
22.31
16
60 tháng
(2020-12-30) 		-3.32 -17.26% 7,847,519 15,010 0.2
7.04
22.31
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
16.14
 8,900 16.06 16.14 16.06 0 0 0
02/05/2018
16.14
 6,700 16.23 16.23 16.14 0 0 0
27/04/2018
16.23
 500 17.59 17.59 16.23 0 0 0
26/04/2018
16.23
 100 16.23 16.23 16.23 0 0 0
24/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
20/04/2018
17.84
 3,800 16.14 17.84 16.14 0 0 0
19/04/2018
16.14
 3,600 16.14 16.14 16.14 0 0 0
18/04/2018
16.23
 1,000 16.23 16.23 16.23 0 0 0
17/04/2018
16.14
 1,100 16.99 16.99 16.14 0 0 0
16/04/2018
16.91
 700 16.99 16.99 16.91 0 0 0
13/04/2018
16.57
 2,600 16.57 16.57 16.14 0 0 0
12/04/2018
17.42
 3,700 17.42 19.46 16.99 0 0 0
11/04/2018
16.57
 4,300 16.99 18.52 16.57 0 0 0
10/04/2018
16.14
 19,400 16.14 16.14 16.14 0 0 0
09/04/2018
16.14
 700 16.14 16.14 16.14 0 0 0
06/04/2018
15.46
 3,500 16.14 16.23 15.46 0 0 0
05/04/2018
16.23
 1,400 16.99 16.99 16.23 0 0 0
04/04/2018
16.82
 3,300 16.82 17.42 16.82 0 0 0
03/04/2018
19.71
 1,300 19.71 19.71 19.71 0 0 0
02/04/2018
17.76
 100 17.76 17.76 17.76 0 0 0
30/03/2018
16.23
 1,900 16.31 16.31 16.23 0 0 0
29/03/2018
18.18
 0 18.18 18.18 18.18 0 0 0
28/03/2018
17.76
 1,100 17.25 18.52 17.25 0 0 0
27/03/2018
20.22
 0 20.22 20.22 20.22 0 0 0
26/03/2018
18.44
 4,300 19.54 21.07 18.27 0 0 0
23/03/2018
18.61
 4,500 17.76 18.61 17.76 0 0 0
22/03/2018
17.50
 8,300 17.67 18.27 17.50 0 0 0
21/03/2018
17.67
 5,500 17.42 17.67 17.25 0 0 0
20/03/2018
16.31
 2,200 16.23 17.33 16.23 0 0 0
19/03/2018
17.33
 3,600 17.76 17.76 16.40 0 0 0
16/03/2018
16.48
 6,710 16.23 16.99 16.14 0 0 0
15/03/2018
16.23
 4,300 16.40 16.40 16.23 0 0 0
14/03/2018
17.16
 1,100 16.57 17.42 16.57 0 0 0
13/03/2018
16.99
 8,800 18.35 18.44 16.48 0 0 0
12/03/2018
16.99
 1,507 16.74 16.99 16.57 0 0 0
09/03/2018
16.82
 5,910 16.82 18.52 16.82 0 0 0
08/03/2018
17.42
 1,400 17.16 17.42 17.08 0 0 0
07/03/2018
18.52
 16,633 18.61 18.95 17.67 0 0 0
06/03/2018
17.93
 29,617 15.46 18.69 15.38 0 0 0
05/03/2018
17.42
 3,000 17.42 18.69 16.31 0 0 0
02/03/2018
16.91
 4,300 16.99 17.42 15.72 0 0 0
01/03/2018
16.99
 3,300 16.99 17.42 16.14 0 0 0
28/02/2018
17.33
 9,600 16.57 17.33 16.14 0 0 0
27/02/2018
17.84
 19,500 17.08 18.61 16.31 0 0 0
26/02/2018
18.78
 12,800 17.84 19.46 17.84 0 0 0
23/02/2018
17.93
 3,300 17.84 19.97 17.84 0 0 0
22/02/2018
18.01
 14,800 18.18 18.18 17.59 0 0 0
21/02/2018
19.54
 4,100 20.05 20.05 17.08 0 0 0
13/02/2018
19.20
 8,700 20.05 21.75 18.95 0 0 0
12/02/2018
19.97
 18,900 18.69 20.39 18.35 0 0 0
09/02/2018
18.27
 4,800 18.95 18.95 16.99 0 0 0
08/02/2018
19.12
 17,300 18.86 20.39 18.27 0 0 0
07/02/2018
18.10
 16,800 17.84 18.10 16.99 0 0 0
06/02/2018
16.82
 38,900 16.74 16.99 15.38 0 0 0
05/02/2018
16.57
 20,700 16.99 17.33 16.23 0 0 0
02/02/2018
17.16
 44,750 15.12 19.54 15.12 0 0 0
01/02/2018
17.76
 24,500 17.76 17.93 17.76 0 0 0
31/01/2018
20.56
 18,600 24.13 24.13 20.56 0 0 0
30/01/2018
23.19
 42,750 25.49 25.74 22.85 0 0 0
29/01/2018
22.43
 55,200 22.43 22.43 22.09 0 0 0
26/01/2018
19.54
 42,300 19.54 19.54 19.54 0 0 0
25/01/2018
17.25
 22,000 17.25 17.25 15.12 0 0 0
24/01/2018
15.12
 28,300 13.59 15.12 13.59 0 0 0
23/01/2018
13.17
 2,000 13.17 13.17 13.17 0 0 0
22/01/2018
13.59
 0 13.59 13.59 13.59 0 0 0
19/01/2018
13.59
 1,000 13.59 13.59 13.59 0 0 0
18/01/2018
14.02
 2,100 13.42 14.02 13.42 0 0 0
17/01/2018
13.42
 0 13.42 13.42 13.42 0 0 0
16/01/2018
13.59
 10,000 13.17 13.59 13.17 0 0 0
15/01/2018
14.27
 5,100 14.44 14.44 13.59 0 0 0
12/01/2018
13.25
 10,300 13.59 13.59 13.17 0 0 0
11/01/2018
12.74
 800 13.59 13.59 12.74 0 0 0
10/01/2018
12.74
 15,600 12.74 12.74 12.74 0 0 0
09/01/2018
12.74
 1,400 12.74 12.74 12.74 0 0 0
08/01/2018
12.74
 4,300 12.74 12.74 12.74 0 0 0
05/01/2018
12.23
 3,000 12.23 12.23 12.23 0 0 0
04/01/2018
12.15
 4,000 11.89 12.32 11.89 0 0 0
03/01/2018
11.47
 1,000 11.47 11.47 11.47 0 0 0
02/01/2018
11.47
 0 11.47 11.47 11.47 0 0 0
29/12/2017
11.47
 0 11.47 11.47 11.47 0 0 0
28/12/2017
9.43
 800 11.21 12.66 9.43 0 0 0
27/12/2017
11.04
 9,300 10.37 11.04 10.37 0 0 0
26/12/2017
11.04
 5,700 11.04 11.04 10.87 0 0 0
25/12/2017
11.04
 0 11.04 11.04 11.04 0 0 0
22/12/2017
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2017
10.70
 7,100 11.04 11.04 10.70 0 0 0
20/12/2017
10.45
 10,000 11.04 11.21 10.37 0 0 0
19/12/2017
11.13
 3,900 10.20 11.13 10.20 0 0 0
18/12/2017
10.62
 4,600 11.21 11.21 10.62 0 0 0
15/12/2017
11.04
 8,300 11.55 11.55 11.04 0 0 0
14/12/2017
11.55
 2,000 11.55 11.55 11.55 0 0 0
13/12/2017
11.72
 7,000 10.96 11.72 10.96 0 0 0
12/12/2017
11.04
 200 9.35 11.04 9.35 0 0 0
11/12/2017
11.04
 1,600 10.28 11.04 10.28 0 0 0
08/12/2017
11.13
 200 9.35 11.13 9.35 0 0 0
07/12/2017
10.20
 4,900 10.20 10.20 10.20 0 0 0
06/12/2017
10.62
 100 10.62 10.62 10.62 0 0 0
05/12/2017
12.74
 1,100 10.28 12.74 10.28 0 0 0
04/12/2017
11.30
 13,400 11.30 11.30 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |