CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.45 3.26% 3,300 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0.45 3.26% 7,000 0 0
13.80
14.25
14.25
3 tháng
(2025-09-08) 		0.65 4.78% 36,200 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		2.20 18.24% 116,400 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-10) 		0.98 7.42% 727,800 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-18) 		1.70 13.55% 1,414,200 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-21) 		6.27 78.52% 2,278,000 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-31) 		6.04 73.61% 7,343,280 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2018
16.48
 950 15.59 16.48 15.53 0 0 0
20/04/2018
15.59
 130 15.91 15.91 15.59 0 0 0
19/04/2018
15.91
 19,150 16.36 17.44 15.59 0 0 0
18/04/2018
16.36
 10,690 15.59 16.55 15.63 0 0 0
17/04/2018
15.59
 510 15.59 16.10 15.53 0 0 0
16/04/2018
15.59
 1,510 15.40 16.45 15.34 0 330 -0.0
13/04/2018
15.40
 7,010 15.59 16.55 15.34 0 0 0
12/04/2018
15.59
 22,280 15.47 16.23 15.02 0 0 0
11/04/2018
15.47
 39,540 15.21 16.20 15.08 0 0 0
10/04/2018
15.21
 810 15.43 15.47 15.02 0 0 0
09/04/2018
15.43
 5,830 16.17 16.17 15.40 0 0 0
06/04/2018
16.17
 1,600 16.87 16.87 16.17 0 0 0
05/04/2018
16.87
 4,880 17.82 17.85 16.64 0 0 0
04/04/2018
17.82
 292,620 16.93 18.11 15.98 0 0 0
03/04/2018
16.93
 477,830 16.58 17.73 16.07 0 0 0
02/04/2018
16.58
 45,880 15.50 16.58 15.28 0 30,000 -0.8
30/03/2018
15.50
 3,530 15.66 16.23 15.40 0 0 0
29/03/2018
15.66
 27,950 15.40 16.45 15.53 0 20,000 -0.5
28/03/2018
15.40
 19,970 15.28 16.33 15.40 0 10,000 -0.3
27/03/2018
15.28
 24,430 14.96 15.98 15.08 0 20,000 -0.5
26/03/2018
14.96
 2,230 14.96 15.98 14.96 0 0 0
23/03/2018
14.96
 2,660 15.47 15.91 14.38 0 0 0
22/03/2018
15.47
 2,520 15.47 16.55 15.28 0 0 0
21/03/2018
15.47
 14,400 15.43 16.48 14.96 0 0 0
20/03/2018
15.43
 5,640 15.02 16.07 15.05 0 100 -0.0
19/03/2018
15.02
 60 15.02 15.02 14.96 0 0 0
16/03/2018
15.02
 4,860 14.96 15.98 14.96 0 0 0
15/03/2018
14.96
 60 14.96 14.96 14.96 0 0 0
14/03/2018
14.96
 110 14.32 14.96 14.89 0 0 0
13/03/2018
14.32
 4,120 14.80 15.82 14.32 630 0 0.0
12/03/2018
14.80
 1,600 14.64 14.96 14.80 0 0 0
09/03/2018
14.64
 140 15.28 15.28 14.54 0 0 0
08/03/2018
15.28
 5,090 14.89 15.91 14.96 0 0 0
07/03/2018
14.89
 7,110 14.64 15.66 14.64 0 0 0
06/03/2018
14.64
 17,100 14.64 15.66 14.00 0 11,810 -0.3
05/03/2018
14.64
 20 14.96 14.96 14.64 0 0 0
02/03/2018
14.96
 1,100 14.96 15.47 14.96 0 0 0
01/03/2018
14.96
 2,300 15.02 15.59 14.96 0 0 0
28/02/2018
15.02
 7,720 14.96 15.59 14.51 0 0 0
27/02/2018
14.96
 5,420 14.70 15.28 14.00 0 0 0
26/02/2018
14.70
 9,030 15.28 15.72 14.48 0 0 0
23/02/2018
15.28
 5,540 14.64 15.28 14.38 0 0 0
22/02/2018
14.64
 0 14.64 14.64 14.64 0 0 0
21/02/2018
14.64
 4,640 14.96 14.96 14.64 0 0 0
13/02/2018
14.96
 12,320 14.64 15.66 13.81 0 0 0
12/02/2018
14.64
 1,090 13.75 14.64 13.75 0 0 0
09/02/2018
13.75
 2,020 13.68 14.64 13.72 0 0 0
08/02/2018
13.68
 0 13.68 13.68 13.68 0 0 0
07/02/2018
13.68
 10 13.81 13.81 13.68 0 0 0
06/02/2018
13.81
 11,480 14.03 14.57 13.75 0 400 -0.0
05/02/2018
14.03
 1,700 14.32 15.12 14.00 0 0 0
02/02/2018
14.32
 10 15.15 15.15 14.32 0 0 0
01/02/2018
15.15
 11,000 14.83 15.15 14.07 0 0 0
31/01/2018
14.83
 26,020 14.51 15.40 14.07 0 0 0
30/01/2018
14.51
 31,620 14.38 15.37 13.49 0 0 0
29/01/2018
14.38
 10,740 13.52 14.45 12.67 0 0 0
26/01/2018
13.52
 3,180 13.52 14.45 13.17 0 0 0
25/01/2018
13.52
 27,040 14.22 14.64 13.24 0 0 0
22/01/2018
14.22
 11,530 14.64 15.56 14.00 0 0 0
19/01/2018
14.64
 26,700 14.89 14.89 14.38 0 0 0
18/01/2018
14.89
 32,950 15.21 15.28 14.89 0 0 0
17/01/2018
15.21
 13,930 15.21 16.23 15.21 0 0 0
16/01/2018
15.21
 5,190 15.28 16.23 15.21 0 0 0
15/01/2018
15.28
 2,940 15.28 16.23 15.28 0 0 0
12/01/2018
15.28
 3,890 15.28 15.85 15.28 0 0 0
11/01/2018
15.28
 5,630 15.02 16.04 14.70 0 0 0
10/01/2018
15.02
 12,620 14.89 15.91 14.96 0 0 0
09/01/2018
14.89
 4,770 15.21 16.17 14.48 0 0 0
08/01/2018
15.21
 3,740 14.89 15.85 14.13 0 0 0
05/01/2018
14.89
 4,540 14.64 15.66 14.83 0 0 0
04/01/2018
14.64
 5,240 14.51 15.50 14.13 0 0 0
03/01/2018
14.51
 0 14.51 14.51 14.51 0 0 0
02/01/2018
14.51
 4,620 14.64 15.15 14.19 0 0 0
29/12/2017
14.64
 2,750 15.34 15.34 14.51 0 0 0
28/12/2017
15.34
 11,250 14.45 15.43 14.32 0 0 0
27/12/2017
14.45
 10,180 14.64 15.66 14.45 0 0 0
26/12/2017
14.64
 1,010 15.28 15.28 14.45 0 100 -0.0
25/12/2017
15.28
 22,360 14.32 15.31 14.32 0 0 0
22/12/2017
14.32
 17,750 14.57 15.34 14.07 0 0 0
21/12/2017
14.57
 13,290 14.38 15.28 14.45 0 0 0
20/12/2017
14.38
 12,210 13.87 14.83 14.13 0 0 0
19/12/2017
13.87
 30,320 13.68 14.64 13.75 0 0 0
18/12/2017
13.68
 16,290 14.32 15.21 13.56 0 0 0
15/12/2017
14.32
 530 14.00 14.32 14.00 0 0 0
14/12/2017
14.00
 1,020 14.00 14.32 13.37 0 0 0
13/12/2017
14.00
 7,960 13.24 14.00 13.14 0 0 0
12/12/2017
13.24
 25,340 13.37 14.00 13.24 0 0 0
11/12/2017
13.37
 2,590 14.00 14.32 13.11 0 0 0
08/12/2017
14.00
 11,750 13.68 14.64 13.02 0 0 0
07/12/2017
13.68
 5,680 13.37 14.00 12.73 0 0 0
06/12/2017
13.37
 3,100 13.62 13.62 13.05 0 0 0
05/12/2017
13.62
 11,410 13.56 14.00 12.73 0 0 0
04/12/2017
13.56
 8,240 12.73 13.62 12.47 0 0 0
01/12/2017
12.73
 5,000 12.73 12.73 12.32 0 0 0
30/11/2017
12.73
 3,770 12.32 13.05 12.35 0 0 0
29/11/2017
12.32
 4,560 12.60 13.46 12.25 0 0 0
28/11/2017
12.60
 11,690 12.73 13.30 12.09 0 0 0
27/11/2017
12.73
 8,130 12.73 12.73 12.09 0 0 0
24/11/2017
12.73
 9,030 13.05 13.05 12.28 0 0 0
23/11/2017
13.05
 2,130 12.79 13.05 12.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |