| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.30 | -25% | 153,700 | 0 | 0 |
0.90
1.20
0.90
|
|
2 tháng
(2026-06-04) |
-0.40 | -30.77% | 361,600 | 0 | 0 |
0.90
1.40
0.90
|
|
3 tháng
(2026-05-05) |
-0.40 | -30.77% | 719,800 | -300 | 0 |
0.90
1.40
0.90
|
|
6 tháng
(2026-02-04) |
-0.40 | -30.77% | 2,484,700 | -300 | 0 |
0.90
1.40
0.90
|
|
12 tháng
(2025-08-08) |
-0.20 | -18.18% | 14,203,300 | -50,300 | -0.1 |
0.90
1.40
0.90
|
|
24 tháng
(2024-08-13) |
0 | 0% | 33,081,868 | -20,230 | -0.0 |
0.80
1.40
0.90
|
|
36 tháng
(2023-08-21) |
-3.10 | -77.50% | 101,514,676 | -261 | 0.1 |
0.80
4.30
0.90
|
|
60 tháng
(2021-08-30) |
-7.90 | -89.77% | 681,784,873 | -125,950 | -0.5 |
0.80
16.70
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2018 |
9.09
|
55,570 | 9.09 | 9.09 | 9.06 | 0 | 0 | 0 |
| 14/12/2018 |
9.09
|
6,330 | 9.09 | 9.09 | 9.07 | 0 | 0 | 0 |
| 13/12/2018 |
9.09
|
668,370 | 9.09 | 9.09 | 9.08 | 0 | 0 | 0 |
| 12/12/2018 |
9.09
|
2,150 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 11/12/2018 |
9.09
|
13,940 | 9.09 | 9.09 | 9.07 | 0 | 0 | 0 |
| 10/12/2018 |
9.09
|
15,550 | 9.09 | 9.14 | 9.08 | 0 | 0 | 0 |
| 07/12/2018 |
9.09
|
11,780 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/12/2018 |
9.09
|
23,220 | 9.14 | 9.14 | 9.09 | 0 | 0 | 0 |
| 05/12/2018 |
9.14
|
5,820 | 9.09 | 9.14 | 9.08 | 0 | 0 | 0 |
| 04/12/2018 |
9.09
|
6,870 | 9.09 | 9.09 | 9.08 | 0 | 0 | 0 |
| 03/12/2018 |
9.09
|
17,710 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/11/2018 |
9.09
|
25,470 | 9.09 | 9.14 | 9.09 | 0 | 0 | 0 |
| 29/11/2018 |
9.09
|
11,050 | 9.09 | 9.09 | 9.08 | 0 | 0 | 0 |
| 28/11/2018 |
9.09
|
8,350 | 9.09 | 9.09 | 9.08 | 0 | 0 | 0 |
| 27/11/2018 |
9.09
|
9,750 | 9.09 | 9.14 | 9.09 | 0 | 0 | 0 |
| 26/11/2018 |
9.09
|
45,590 | 9.09 | 9.09 | 9.07 | 0 | 0 | 0 |
| 23/11/2018 |
9.09
|
75,710 | 9.09 | 9.14 | 9.07 | 0 | 0 | 0 |
| 22/11/2018 |
9.09
|
32,760 | 9.23 | 9.23 | 9.09 | 0 | 0 | 0 |
| 21/11/2018 |
9.23
|
84,850 | 9.27 | 9.36 | 9.23 | 0 | 0 | 0 |
| 20/11/2018 |
9.27
|
301,770 | 9.09 | 9.45 | 9.09 | 0 | 0 | 0 |
| 19/11/2018 |
9.09
|
39,610 | 9.18 | 9.18 | 9.09 | 0 | 0 | 0 |
| 16/11/2018 |
9.18
|
47,940 | 9.14 | 9.23 | 9.18 | 0 | 0 | 0 |
| 15/11/2018 |
9.14
|
155,690 | 9.09 | 9.23 | 9.09 | 0 | 0 | 0 |
| 14/11/2018 |
9.09
|
32,410 | 9.14 | 9.18 | 9.09 | 0 | 0 | 0 |
| 13/11/2018 |
9.14
|
39,010 | 9.09 | 9.14 | 9.08 | 0 | 0 | 0 |
| 12/11/2018 |
9.09
|
33,850 | 9.09 | 9.09 | 9.06 | 0 | 0 | 0 |
| 09/11/2018 |
9.09
|
90,120 | 9.09 | 9.09 | 9.02 | 0 | 0 | 0 |
| 08/11/2018 |
9.09
|
165,270 | 9.23 | 9.27 | 9.06 | 0 | 0 | 0 |
| 07/11/2018 |
9.23
|
207,970 | 9.45 | 9.45 | 9.23 | 0 | 0 | 0 |
| 06/11/2018 |
9.45
|
793,380 | 9.14 | 9.45 | 9.09 | 0 | 0 | 0 |
| 05/11/2018 |
9.14
|
321,940 | 9.09 | 9.14 | 9.08 | 0 | 0 | 0 |
| 02/11/2018 |
9.09
|
229,800 | 9.27 | 9.45 | 9.08 | 0 | 0 | 0 |
| 01/11/2018 |
9.27
|
1,163,560 | 9.36 | 9.36 | 9.08 | 0 | 0 | 0 |
| 31/10/2018 |
9.36
|
179,800 | 9.36 | 9.55 | 9.36 | 0 | 0 | 0 |
| 30/10/2018 |
9.36
|
115,890 | 9.27 | 9.41 | 9.27 | 0 | 0 | 0 |
| 29/10/2018 |
9.27
|
94,320 | 9.36 | 9.45 | 9.27 | 0 | 0 | 0 |
| 26/10/2018 |
9.36
|
82,070 | 9.50 | 9.59 | 9.36 | 0 | 0 | 0 |
| 25/10/2018 |
9.50
|
91,920 | 9.95 | 9.95 | 9.36 | 0 | 0 | 0 |
| 24/10/2018 |
9.95
|
575,080 | 10.36 | 10.45 | 9.91 | 0 | 0 | 0 |
| 23/10/2018 |
10.36
|
993,560 | 10.36 | 10.68 | 10.09 | 0 | 0 | 0 |
| 22/10/2018 |
10.36
|
824,550 | 9.73 | 10.36 | 9.09 | 0 | 0 | 0 |
| 19/10/2018 |
9.73
|
259,660 | 10.18 | 10.18 | 9.50 | 0 | 0 | 0 |
| 18/10/2018 |
10.18
|
701,130 | 10.91 | 10.91 | 10.18 | 0 | 0 | 0 |
| 17/10/2018 |
10.91
|
238,130 | 11.73 | 11.73 | 10.91 | 0 | 0 | 0 |
| 16/10/2018 |
11.73
|
655,990 | 12.45 | 12.68 | 11.73 | 0 | 0 | 0 |
| 15/10/2018 |
12.45
|
1,315,750 | 12.18 | 13 | 12.14 | 0 | 0 | 0 |
| 12/10/2018 |
12.18
|
2,467,050 | 12.18 | 12.18 | 10.45 | 0 | 0 | 0 |
| 30/11/-0001 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |