Tổng Công ty Đức Giang - CTCP (mgg)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
26.50
26.50
26.50
2 tháng
(2026-01-15) 		0.50 1.92% 3,300 0 0
25.50
26.50
26.50
3 tháng
(2025-12-16) 		0.50 1.92% 9,000 0 0
25.50
27
26.50
6 tháng
(2025-09-17) 		0.13 0.48% 39,800 -100 -0.0
24.58
27
26.50
12 tháng
(2025-03-21) 		1.83 7.41% 94,000 -100 -0.0
20.32
27.88
26.50
24 tháng
(2024-03-26) 		0.03 0.11% 286,616 0 0
20.32
29.51
26.50
36 tháng
(2023-04-03) 		4.43 20.07% 823,252 -5,200 -0.1
20.32
34.70
26.50
60 tháng
(2021-04-12) 		-2.02 -7.07% 1,264,409 -5,300 -0.1
20.32
34.70
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2018
15.07
 2,388 13.14 15.07 15.07 0 0 0
30/07/2018
13.14
 100 11.43 13.14 13.14 0 0 0
27/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2018
11.43
 562 13.45 13.45 11.43 0 0 0
17/07/2018
13.45
 100 15.69 15.69 13.45 0 0 0
16/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/07/2018
15.69
 100 18.25 18.25 15.69 0 0 0
09/07/2018
18.25
 100 21.43 21.43 18.25 0 0 0
06/07/2018
21.43
 0 21.43 21.43 21.43 0 0 0
05/07/2018
21.43
 100 25.20 25.20 21.43 0 0 0
04/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
03/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
02/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
29/06/2018
25.20
 0 22.11 25.20 25.20 0 0 0
28/06/2018
22.11
 200 25.96 28.25 22.11 0 0 0
27/06/2018
25.96
 100 22.60 25.96 25.96 0 0 0
26/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
25/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
22/06/2018
22.60
 100 19.68 22.60 22.60 0 0 0
21/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
20/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
19/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
18/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
15/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
14/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
13/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
12/06/2018
19.68
 100 17.13 19.68 19.68 0 0 0
11/06/2018
17.13
 100 14.93 17.13 17.13 0 0 0
08/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
07/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
06/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
05/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
04/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
01/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 35%
31/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
30/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
29/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
28/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
25/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
24/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
23/05/2018
14.93
 2,100 12.98 14.93 14.93 0 0 0
22/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
21/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
18/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
17/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
16/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
15/05/2018
12.98
 100 14.28 14.28 12.98 0 0 0
14/05/2018
14.28
 1,900 16.76 16.76 14.28 0 0 0
11/05/2018
16.76
 100 19.68 19.68 16.76 0 0 0
10/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
09/05/2018
19.68
 100 23.13 23.13 19.68 0 0 0
08/05/2018
23.13
 100 27.19 27.19 23.13 0 0 0
07/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
04/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
03/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
02/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
27/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
26/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
24/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
23/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
20/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
19/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
18/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
17/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
16/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
13/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
12/04/2018
27.19
 307 31.65 31.65 27.19 0 0 0
11/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
10/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
09/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
06/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
05/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
04/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
03/04/2018
31.65
 0 31.65 31.65 31.65 0 0 0
02/04/2018
31.65
 0 27.19 31.65 31.65 0 0 0
30/03/2018
27.19
 200 31.85 36.11 27.19 0 0 0
29/03/2018
31.85
 0 31.85 31.85 31.85 0 0 0
28/03/2018
31.85
 100 27.71 31.85 31.85 0 0 0
27/03/2018
27.71
 100 24.10 27.71 27.71 0 0 0
26/03/2018
24.10
 0 24.10 24.10 24.10 0 0 0
23/03/2018
24.10
 100 20.98 24.10 24.10 0 0 0
22/03/2018
20.98
 100 18.26 20.98 20.98 0 0 0
21/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
19/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
16/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
15/03/2018
18.26
 0 18.26 18.26 18.26 0 0 0
14/03/2018
18.26
 920 17.65 18.26 18.26 0 0 0
13/03/2018
17.65
 0 17.65 17.65 17.65 0 0 0
12/03/2018
17.65
 0 17.65 17.65 17.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |