Tổng Công ty Đức Giang - CTCP (mgg)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1 -3.77% 2,500 0 0
25
26.50
25.50
2 tháng
(2026-03-02) 		-1 -3.77% 2,600 0 0
25
26.50
25.50
3 tháng
(2026-02-02) 		-1 -3.77% 4,500 0 0
25
26.50
25.50
6 tháng
(2025-11-03) 		-0.50 -1.92% 19,900 0 0
25
27
25.50
12 tháng
(2025-05-06) 		1.87 7.91% 79,300 -100 -0.0
22.12
27.88
25.50
24 tháng
(2024-05-13) 		-2.22 -8.01% 252,968 0 0
20.32
28.83
25.50
36 tháng
(2023-05-17) 		0.89 3.60% 788,803 -5,200 -0.1
20.32
34.70
25.50
60 tháng
(2021-05-27) 		-1.58 -5.85% 1,265,934 -5,300 -0.1
20.32
34.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
14/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
13/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
12/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
11/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
10/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
07/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
06/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
05/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
04/09/2018
13.45
 0 13.45 13.45 13.45 0 0 0
31/08/2018
13.45
 0 13.45 13.45 13.45 0 0 0
30/08/2018
13.45
 0 13.45 13.45 13.45 0 0 0
29/08/2018
13.45
 100 13.45 13.45 13.45 0 0 0
28/08/2018
10.81
 200 12.64 12.64 10.81 0 0 0
27/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
24/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
23/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
22/08/2018
11.03
 0 11.03 11.03 11.03 0 0 0
21/08/2018
11.03
 100 11.03 11.03 11.03 0 0 0
20/08/2018
10.63
 200 14.17 14.17 10.63 0 0 0
17/08/2018
12.42
 100 12.42 12.42 12.42 0 0 0
16/08/2018
10.90
 0 10.90 10.90 10.90 0 0 0
15/08/2018
10.90
 0 10.90 10.90 10.90 0 0 0
14/08/2018
10.90
 100 10.90 10.90 10.90 0 0 0
13/08/2018
9.51
 0 9.51 9.51 9.51 0 0 0
10/08/2018
9.51
 0 9.51 9.51 9.51 0 0 0
09/08/2018
9.51
 100 11.12 11.12 9.51 0 0 0
08/08/2018
11.12
 100 13.00 13.00 11.12 0 0 0
07/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
06/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
03/08/2018
13.00
 0 13.00 13.00 13.00 0 0 0
02/08/2018
13.00
 100 15.07 15.07 13.00 0 0 0
01/08/2018
15.07
 0 15.07 15.07 15.07 0 0 0
31/07/2018
15.07
 2,388 13.14 15.07 15.07 0 0 0
30/07/2018
13.14
 100 11.43 13.14 13.14 0 0 0
27/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
26/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
25/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
24/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
23/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
20/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
19/07/2018
11.43
 0 11.43 11.43 11.43 0 0 0
18/07/2018
11.43
 562 13.45 13.45 11.43 0 0 0
17/07/2018
13.45
 100 15.69 15.69 13.45 0 0 0
16/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
13/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
12/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
11/07/2018
15.69
 0 15.69 15.69 15.69 0 0 0
10/07/2018
15.69
 100 18.25 18.25 15.69 0 0 0
09/07/2018
18.25
 100 21.43 21.43 18.25 0 0 0
06/07/2018
21.43
 0 21.43 21.43 21.43 0 0 0
05/07/2018
21.43
 100 25.20 25.20 21.43 0 0 0
04/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
03/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
02/07/2018
25.20
 0 25.20 25.20 25.20 0 0 0
29/06/2018
25.20
 0 22.11 25.20 25.20 0 0 0
28/06/2018
22.11
 200 25.96 28.25 22.11 0 0 0
27/06/2018
25.96
 100 22.60 25.96 25.96 0 0 0
26/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
25/06/2018
22.60
 0 22.60 22.60 22.60 0 0 0
22/06/2018
22.60
 100 19.68 22.60 22.60 0 0 0
21/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
20/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
19/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
18/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
15/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
14/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
13/06/2018
19.68
 0 19.68 19.68 19.68 0 0 0
12/06/2018
19.68
 100 17.13 19.68 19.68 0 0 0
11/06/2018
17.13
 100 14.93 17.13 17.13 0 0 0
08/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
07/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
06/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
05/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
04/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
01/06/2018
14.93
 0 14.93 14.93 14.93 0 0 0
31/05/2018: Cổ tức tiền mặt tỉ lệ: 35%
31/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
30/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
29/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
28/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
25/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
24/05/2018
14.93
 0 14.93 14.93 14.93 0 0 0
23/05/2018
14.93
 2,100 12.98 14.93 14.93 0 0 0
22/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
21/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
18/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
17/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
16/05/2018
12.98
 0 12.98 12.98 12.98 0 0 0
15/05/2018
12.98
 100 14.28 14.28 12.98 0 0 0
14/05/2018
14.28
 1,900 16.76 16.76 14.28 0 0 0
11/05/2018
16.76
 100 19.68 19.68 16.76 0 0 0
10/05/2018
19.68
 0 19.68 19.68 19.68 0 0 0
09/05/2018
19.68
 100 23.13 23.13 19.68 0 0 0
08/05/2018
23.13
 100 27.19 27.19 23.13 0 0 0
07/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
04/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
03/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
02/05/2018
27.19
 0 27.19 27.19 27.19 0 0 0
27/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0
26/04/2018
27.19
 0 27.19 27.19 27.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |