CTCP Khu Công nghiệp Cao su Bình Long (mh3)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-2.60 -8.67% 14,700 0 0
26
30
27.40
2 tháng
(2026-06-01) 		0.40 1.48% 36,000 0 0
26
30.60
27.40
3 tháng
(2026-05-04) 		0.60 2.24% 42,100 0 0
26
30.60
27.40
6 tháng
(2026-02-02) 		-1.70 -5.84% 116,600 0 0
26
32
27.40
12 tháng
(2025-08-05) 		-2.50 -8.36% 407,400 0 0
26
32
27.40
24 tháng
(2024-08-12) 		-4.03 -12.83% 1,681,148 -500 -0.0
26
46.06
27.40
36 tháng
(2023-08-16) 		-2.97 -9.78% 2,123,019 -8,500 -0.3
26
46.06
27.40
60 tháng
(2021-08-26) 		-8.56 -23.81% 2,544,013 42,998 3.0
21.21
46.06
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
09/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
08/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
07/11/2018
9.98
 0 9.98 9.98 9.98 0 0 0
06/11/2018
9.98
 6,000 9.18 9.98 9.98 0 0 0
05/11/2018
9.18
 0 9.18 9.18 9.18 0 0 0
02/11/2018
9.18
 100 9.18 9.18 9.18 0 0 0
01/11/2018
9.18
 6,000 9.18 9.18 9.18 0 0 0
31/10/2018
9.18
 4,000 9.18 9.18 9.18 0 0 0
30/10/2018
9.18
 200 9.18 9.18 9.18 0 0 0
29/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
26/10/2018
9.18
 500 9.18 9.18 9.18 0 0 0
25/10/2018
9.18
 1,300 9.58 9.58 9.18 0 0 0
24/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
23/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
22/10/2018
9.58
 200 9.58 9.58 9.58 0 0 0
19/10/2018
9.58
 1,000 9.18 9.58 9.58 0 0 0
18/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
17/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
16/10/2018
9.18
 0 9.18 9.18 9.18 0 0 0
15/10/2018
9.18
 500 9.58 9.58 9.18 0 0 0
12/10/2018
9.58
 3,700 9.58 9.58 8.78 0 0 0
11/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
10/10/2018
9.58
 0 9.58 9.58 9.58 0 0 0
09/10/2018
9.58
 100 8.78 9.58 9.58 0 0 0
08/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
05/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
04/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
03/10/2018
8.78
 500 8.78 8.78 8.78 0 0 0
02/10/2018
8.78
 0 8.78 8.78 8.78 0 0 0
01/10/2018
8.78
 1,300 8.82 8.82 8.78 0 0 0
28/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
27/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
26/09/2018
8.82
 0 8.82 8.82 8.82 0 0 0
25/09/2018
8.82
 4,055 8.78 8.82 8.82 0 0 0
24/09/2018
8.78
 6,800 8.78 8.78 8.78 0 0 0
21/09/2018
8.78
 2,005 8.94 8.94 8.78 0 0 0
20/09/2018
8.94
 0 8.86 8.94 8.94 0 0 0
19/09/2018
8.86
 2,300 8.82 8.98 8.86 0 0 0
18/09/2018
8.82
 1,000 8.82 8.82 8.82 0 0 0
17/09/2018
8.82
 105 8.78 8.82 8.82 0 0 0
14/09/2018
8.78
 13,900 9.18 9.18 8.78 0 0 0
13/09/2018
9.18
 0 9.18 9.18 9.18 0 0 0
12/09/2018
9.18
 0 9.18 9.18 9.18 0 0 0
11/09/2018
9.18
 400 8.78 9.18 9.14 0 0 0
10/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
07/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
06/09/2018
8.78
 9,100 8.78 8.82 8.78 0 0 0
05/09/2018
8.78
 0 8.78 8.78 8.78 0 0 0
04/09/2018
8.78
 2,300 9.94 9.94 8.78 0 0 0
31/08/2018
9.94
 100 9.26 9.94 9.94 0 0 0
30/08/2018
9.26
 0 9.26 9.26 9.26 0 0 0
29/08/2018
9.26
 0 9.26 9.26 9.26 0 0 0
28/08/2018
9.26
 100 8.42 9.26 9.26 0 0 0
27/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
24/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
23/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
22/08/2018
8.42
 1,700 8.98 8.98 8.42 0 0 0
21/08/2018
8.98
 0 8.98 8.98 8.98 0 0 0
20/08/2018
8.98
 0 8.98 8.98 8.98 0 0 0
17/08/2018: Cổ tức tiền mặt tỉ lệ: 20%
17/08/2018
8.98
 2,200 8.78 8.98 8.98 0 0 0
16/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
15/08/2018
8.78
 5,700 9.22 9.22 8.78 0 0 0
14/08/2018
9.22
 0 9.22 9.22 9.22 0 0 0
13/08/2018
9.22
 300 9.15 9.22 9.22 0 0 0
10/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2018
9.15
 10,800 8.82 9.15 9.15 0 0 0
08/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
07/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
03/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2018
8.82
 100 8.78 8.82 8.82 0 0 0
01/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
31/07/2018
8.78
 5,000 8.78 8.78 8.78 0 0 0
30/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2018
8.78
 11,200 8.78 8.78 8.78 0 0 0
26/07/2018
8.78
 100 8.78 8.78 8.78 0 0 0
25/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/07/2018
8.78
 100 9.11 9.11 8.78 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2018
9.11
 100 8.78 9.11 9.11 0 0 0
17/07/2018
8.78
 400 8.42 8.78 8.78 0 0 0
16/07/2018
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2018
8.42
 200 8.16 8.42 8.42 0 0 0
12/07/2018
8.16
 0 8.05 8.16 8.16 0 0 0
11/07/2018
8.05
 2,500 8.60 8.60 8.05 0 0 0
10/07/2018
8.60
 3,320 8.42 8.60 8.09 0 0 0
09/07/2018
8.42
 4,200 8.64 8.64 8.05 0 0 0
06/07/2018
8.64
 300 7.54 8.64 8.64 0 0 0
05/07/2018
7.54
 100 8.53 8.53 7.54 0 0 0
04/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
02/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
29/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
28/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
25/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |