CTCP Khu Công nghiệp Cao su Bình Long (mh3)

26.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.40 -4.96% 16,100 0 0
26.80
28.20
26.80
2 tháng
(2026-03-02) 		-2.30 -7.90% 48,900 0 0
26.80
29.90
26.80
3 tháng
(2026-02-02) 		-2.30 -7.90% 74,500 0 0
26.80
32
26.80
6 tháng
(2025-11-03) 		-0.30 -1.11% 288,800 0 0
26.50
32
26.80
12 tháng
(2025-05-06) 		-0.55 -2.01% 741,300 0 0
26.50
32
26.80
24 tháng
(2024-05-13) 		-5.74 -17.65% 1,757,712 -500 -0.0
26.12
46.06
26.80
36 tháng
(2023-05-17) 		2.19 8.90% 2,117,019 -9,400 -0.3
24.15
46.06
26.80
60 tháng
(2021-05-27) 		-9.16 -25.48% 2,565,583 45,298 3.1
21.21
46.06
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2018
9.22
 300 9.15 9.22 9.22 0 0 0
10/08/2018
9.15
 0 9.15 9.15 9.15 0 0 0
09/08/2018
9.15
 10,800 8.82 9.15 9.15 0 0 0
08/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
07/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
06/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
03/08/2018
8.82
 0 8.82 8.82 8.82 0 0 0
02/08/2018
8.82
 100 8.78 8.82 8.82 0 0 0
01/08/2018
8.78
 0 8.78 8.78 8.78 0 0 0
31/07/2018
8.78
 5,000 8.78 8.78 8.78 0 0 0
30/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
27/07/2018
8.78
 11,200 8.78 8.78 8.78 0 0 0
26/07/2018
8.78
 100 8.78 8.78 8.78 0 0 0
25/07/2018
8.78
 0 8.78 8.78 8.78 0 0 0
24/07/2018
8.78
 100 9.11 9.11 8.78 0 0 0
23/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
20/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
19/07/2018
9.11
 0 9.11 9.11 9.11 0 0 0
18/07/2018
9.11
 100 8.78 9.11 9.11 0 0 0
17/07/2018
8.78
 400 8.42 8.78 8.78 0 0 0
16/07/2018
8.42
 0 8.42 8.42 8.42 0 0 0
13/07/2018
8.42
 200 8.16 8.42 8.42 0 0 0
12/07/2018
8.16
 0 8.05 8.16 8.16 0 0 0
11/07/2018
8.05
 2,500 8.60 8.60 8.05 0 0 0
10/07/2018
8.60
 3,320 8.42 8.60 8.09 0 0 0
09/07/2018
8.42
 4,200 8.64 8.64 8.05 0 0 0
06/07/2018
8.64
 300 7.54 8.64 8.64 0 0 0
05/07/2018
7.54
 100 8.53 8.53 7.54 0 0 0
04/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
03/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
02/07/2018
8.53
 0 8.53 8.53 8.53 0 0 0
29/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
28/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
27/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
26/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
25/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
22/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
21/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
20/06/2018
8.53
 0 8.53 8.53 8.53 0 0 0
19/06/2018
8.53
 1,000 8.53 8.53 8.49 0 0 0
18/06/2018
8.53
 100 8.49 8.53 8.53 0 0 0
15/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
14/06/2018
8.49
 0 8.49 8.49 8.49 0 0 0
13/06/2018
8.49
 100 8.45 8.49 8.49 0 0 0
12/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/06/2018
8.45
 120 8.60 8.60 8.45 0 0 0
07/06/2018
8.60
 0 8.60 8.60 8.60 0 0 0
06/06/2018
8.60
 1,100 8.45 8.60 8.60 0 0 0
05/06/2018
8.45
 100 8.42 8.45 8.45 0 0 0
04/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
01/06/2018
8.42
 0 8.42 8.42 8.42 0 0 0
31/05/2018
8.42
 4,300 8.45 8.45 8.42 0 0 0
30/05/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
28/05/2018
8.42
 600 8.42 8.60 8.42 0 0 0
25/05/2018
8.42
 0 8.42 8.42 8.42 0 0 0
24/05/2018
8.42
 0 8.60 8.42 8.42 0 0 0
23/05/2018
8.60
 1,600 8.45 8.60 8.42 0 0 0
22/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
21/05/2018
8.42
 1,300 9.11 9.11 8.42 0 0 0
18/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
17/05/2018
9.11
 0 9.11 9.11 9.11 0 0 0
16/05/2018
9.11
 900 9.22 9.22 9.11 0 0 0
15/05/2018
9.22
 300 9.15 9.22 9.11 0 0 0
14/05/2018
9.15
 1,000 8.97 9.15 9.15 0 0 0
11/05/2018
8.97
 600 9.19 9.19 8.78 0 0 0
10/05/2018
9.19
 1,800 9.15 9.19 9.15 0 0 0
09/05/2018
9.15
 1,300 9.04 9.15 9.08 0 0 0
08/05/2018
9.04
 3,000 8.78 9.04 8.78 0 0 0
07/05/2018
8.78
 1,400 8.78 8.78 8.60 0 0 0
04/05/2018
8.78
 411 8.45 8.78 8.78 0 0 0
03/05/2018
8.45
 0 8.42 8.45 8.45 0 0 0
02/05/2018
8.42
 1,000 8.45 8.45 8.42 0 0 0
27/04/2018
8.45
 400 8.45 8.45 8.45 0 0 0
26/04/2018
8.45
 20 8.45 8.45 8.45 0 0 0
24/04/2018
8.45
 600 8.49 8.49 8.45 0 0 0
23/04/2018
8.49
 8 8.49 8.49 8.49 0 0 0
20/04/2018
8.49
 0 8.49 8.49 8.49 0 0 0
19/04/2018
8.49
 1,645 8.42 8.49 8.45 0 0 0
18/04/2018
8.42
 1,600 8.49 8.49 8.42 0 0 0
17/04/2018
8.49
 500 8.45 8.49 8.49 0 0 0
16/04/2018
8.45
 1,200 8.49 8.49 8.45 0 0 0
13/04/2018
8.49
 1,100 8.45 8.49 8.49 0 0 0
12/04/2018
8.45
 0 8.49 8.45 8.45 0 0 0
11/04/2018
8.49
 3,000 8.42 8.49 8.45 0 0 0
10/04/2018
8.42
 3,900 8.45 8.45 8.42 0 0 0
09/04/2018
8.45
 4,200 8.42 8.45 8.42 0 0 0
06/04/2018
8.42
 7,000 8.49 8.49 8.42 0 0 0
05/04/2018
8.49
 6,710 8.42 8.49 8.42 0 0 0
04/04/2018
8.42
 1,055 8.78 8.78 8.42 0 0 0
03/04/2018
8.78
 4,700 8.78 8.78 8.78 0 0 0
02/04/2018
8.78
 3,400 8.86 8.86 8.60 0 0 0
30/03/2018
8.86
 11,300 9.04 9.04 8.75 0 0 0
29/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
28/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
27/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
26/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
23/03/2018
9.04
 0 9.04 9.04 9.04 0 0 0
22/03/2018
9.04
 0 8.86 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |