Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
5.54
 33,500 5.54 5.58 5.54 0 0 0
31/07/2018
5.54
 19,400 5.58 5.58 5.50 0 0 0
30/07/2018
5.58
 13,700 5.45 5.58 5.36 0 0 0
27/07/2018
5.45
 1,200 5.41 5.45 5.41 0 0 0
26/07/2018
5.41
 1,300 5.32 5.41 5.41 0 0 0
25/07/2018
5.32
 61,100 5.41 5.45 5.32 0 0 0
24/07/2018
5.41
 4,000 5.32 5.54 5.41 0 0 0
23/07/2018
5.32
 39,300 5.41 5.41 5.32 0 0 0
20/07/2018
5.41
 16,600 5.32 5.45 5.36 0 0 0
19/07/2018
5.32
 20,100 5.54 5.72 5.32 0 0 0
18/07/2018
5.54
 15,800 5.50 5.54 5.36 0 0 0
17/07/2018
5.50
 8,300 5.72 5.72 5.50 0 0 0
16/07/2018
5.72
 2,100 5.63 5.72 5.72 0 0 0
13/07/2018
5.63
 4,600 5.54 5.72 5.63 0 0 0
12/07/2018
5.54
 4,100 5.36 5.58 5.54 0 0 0
11/07/2018
5.36
 21,000 5.63 5.63 5.36 0 0 0
10/07/2018
5.63
 100 5.63 5.63 5.63 0 0 0
09/07/2018
5.63
 12,800 5.54 5.81 5.63 0 0 0
06/07/2018
5.54
 1,900 5.58 5.58 5.54 0 0 0
05/07/2018
5.58
 12,500 5.54 5.76 5.58 0 0 0
04/07/2018
5.54
 27,100 5.45 5.76 5.50 0 0 0
03/07/2018
5.45
 41,800 5.81 6.03 5.45 0 0 0
02/07/2018
5.81
 5,000 6.25 6.25 5.81 0 0 0
29/06/2018
6.25
 33,400 5.90 6.25 5.90 0 0 0
28/06/2018
5.90
 167,100 5.81 6.25 5.81 0 0 0
27/06/2018
5.81
 12,000 5.99 5.99 5.81 0 0 0
26/06/2018
5.99
 13,600 5.85 5.99 5.99 0 0 0
25/06/2018
5.85
 6,600 5.94 6.03 5.85 0 0 0
22/06/2018
5.94
 4,600 5.94 5.94 5.94 0 0 0
21/06/2018
5.94
 0 5.90 5.94 5.94 0 0 0
20/06/2018
5.90
 5,900 5.76 5.99 5.90 0 0 0
19/06/2018
5.76
 18,400 5.81 5.90 5.76 0 0 0
18/06/2018
5.81
 12,300 6.12 6.12 5.81 0 0 0
15/06/2018
6.12
 0 6.08 6.12 6.12 0 0 0
14/06/2018
6.08
 3,200 6.17 6.17 6.08 0 0 0
13/06/2018
6.17
 1,800 6.08 6.17 6.12 0 0 0
12/06/2018
6.08
 17,000 6.17 6.17 6.03 0 0 0
11/06/2018
6.17
 2,700 6.17 6.17 6.17 0 0 0
08/06/2018
6.17
 31,700 6.17 6.25 6.12 0 0 0
07/06/2018
6.17
 17,100 6.17 6.25 6.08 0 0 0
06/06/2018
6.17
 9,100 6.17 6.17 6.08 0 0 0
05/06/2018
6.17
 4,600 6.17 6.17 6.03 0 0 0
04/06/2018
6.17
 2,400 6.12 6.17 6.12 0 0 0
01/06/2018
6.12
 17,200 6.25 6.25 6.12 0 0 0
31/05/2018
6.25
 10,600 5.99 6.25 5.94 0 0 0
30/05/2018
5.99
 32,500 5.94 6.03 5.94 0 0 0
29/05/2018
5.94
 6,900 5.90 6.17 5.94 0 0 0
28/05/2018
5.90
 9,400 6.25 6.25 5.90 0 0 0
25/05/2018
6.25
 14,300 6.03 6.43 6.25 0 0 0
24/05/2018
6.03
 700 6.03 6.21 6.03 0 0 0
23/05/2018
6.03
 56,100 5.90 6.08 6.03 0 0 0
22/05/2018
5.90
 133,500 6.17 6.17 5.90 0 0 0
21/05/2018
6.17
 58,600 6.17 6.25 6.17 0 0 0
18/05/2018
6.17
 62,200 6.21 6.25 6.03 0 0 0
17/05/2018
6.21
 98,600 6.25 6.48 6.21 0 0 0
16/05/2018
6.25
 64,700 6.43 6.48 6.25 0 0 0
15/05/2018
6.43
 19,300 6.25 6.43 6.43 0 0 0
14/05/2018
6.25
 42,200 6.17 6.48 6.12 0 0 0
11/05/2018
6.17
 15,500 6.08 6.17 6.03 0 0 0
10/05/2018
6.08
 28,200 6.25 6.25 6.08 0 0 0
09/05/2018
6.25
 3,600 6.17 6.25 6.12 0 0 0
08/05/2018
6.17
 22,500 6.21 6.25 6.17 0 0 0
07/05/2018
6.21
 4,200 5.94 6.21 6.08 0 0 0
04/05/2018
5.94
 9,000 5.90 5.94 5.90 0 0 0
03/05/2018
5.90
 6,600 6.03 6.08 5.81 0 0 0
02/05/2018
6.03
 31,100 6.17 6.17 6.03 0 0 0
27/04/2018
6.17
 51,400 6.03 6.17 6.03 0 0 0
26/04/2018
6.03
 40,600 6.25 6.57 6.03 0 0 0
24/04/2018
6.25
 48,000 6.21 6.25 6.17 0 0 0
23/04/2018
6.21
 101,600 6.43 6.43 6.21 0 1,000 -0.0
20/04/2018
6.43
 20,400 6.25 6.48 6.17 0 0 0
19/04/2018
6.25
 224,700 6.61 6.61 5.81 0 1,300 -0.0
18/04/2018
6.61
 179,800 6.97 7.10 6.61 0 0 0
17/04/2018
6.97
 284,700 7.28 7.28 6.93 1,000 0 0.0
16/04/2018
7.28
 902,600 7.33 7.33 7.01 1,300 0 0.0
13/04/2018
7.33
 212,300 6.66 7.37 6.66 0 0 0
12/04/2018
6.66
 11,700 6.43 6.66 6.25 0 0 0
11/04/2018
6.43
 47,000 6.30 6.61 6.39 0 0 0
10/04/2018
6.30
 48,500 6.17 6.70 6.17 500 0 0.0
09/04/2018
6.17
 36,000 6.12 6.17 6.08 0 0 0
06/04/2018
6.12
 8,200 6.12 6.17 6.12 0 0 0
05/04/2018
6.12
 27,800 6.03 6.17 6.08 0 0 0
04/04/2018
6.03
 25,100 6.03 6.08 6.03 0 0 0
03/04/2018
6.03
 69,000 6.03 6.21 5.90 0 0 0
02/04/2018
6.03
 25,800 5.90 6.03 5.94 0 0 0
30/03/2018
5.90
 34,400 6.21 6.21 5.90 0 0 0
29/03/2018
6.21
 50,800 6.03 6.34 6.03 0 0 0
28/03/2018
6.03
 58,000 5.94 6.08 5.94 0 0 0
27/03/2018
5.94
 8,500 5.94 6.03 5.90 0 0 0
26/03/2018
5.94
 2,000 5.90 5.94 5.94 0 0 0
23/03/2018
5.90
 2,600 6.03 6.03 5.85 0 0 0
22/03/2018
6.03
 23,900 5.94 6.03 6.03 0 0 0
21/03/2018
5.94
 500 6.03 6.08 5.94 0 0 0
20/03/2018
6.03
 15,000 6.03 6.03 6.03 0 0 0
19/03/2018
6.03
 41,200 6.08 6.17 6.03 0 0 0
16/03/2018
6.08
 25,000 5.81 6.39 5.99 0 0 0
15/03/2018
5.81
 66,700 5.90 6.48 5.81 0 0 0
14/03/2018
5.90
 50,800 5.81 5.90 5.81 0 0 0
13/03/2018
5.81
 24,400 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 3,600 5.81 5.81 5.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |