Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.35
-0.20
(-1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.75 -4.11% 5,087,600 -818,300 -14.4
17
18.25
17.55
2 tháng
(2025-10-06) 		0.60 3.55% 14,309,100 -510,700 -9.5
15.20
18.80
17.55
3 tháng
(2025-09-05) 		0.05 0.29% 18,568,600 -589,000 -10.7
15.20
18.80
17.55
6 tháng
(2025-06-09) 		2.42 16.08% 44,912,500 -639,100 -8.9
15.08
18.80
17.55
12 tháng
(2024-12-09) 		0.89 5.38% 79,704,600 -1,294,490 -16.1
13.27
18.80
17.55
24 tháng
(2023-12-15) 		3.09 21.43% 173,058,100 -2,203,114 -31.3
13.27
20.53
17.55
36 tháng
(2022-12-20) 		5.25 42.84% 265,653,300 7,892,926 130.1
10.54
20.53
17.55
60 tháng
(2020-12-30) 		7.94 82.97% 755,195,096 22,186,304 381.2
8.96
21.77
17.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
5.90
 6,600 6.03 6.08 5.81 0 0 0
02/05/2018
6.03
 31,100 6.17 6.17 6.03 0 0 0
27/04/2018
6.17
 51,400 6.03 6.17 6.03 0 0 0
26/04/2018
6.03
 40,600 6.25 6.57 6.03 0 0 0
24/04/2018
6.25
 48,000 6.21 6.25 6.17 0 0 0
23/04/2018
6.21
 101,600 6.43 6.43 6.21 0 1,000 -0.0
20/04/2018
6.43
 20,400 6.25 6.48 6.17 0 0 0
19/04/2018
6.25
 224,700 6.61 6.61 5.81 0 1,300 -0.0
18/04/2018
6.61
 179,800 6.97 7.10 6.61 0 0 0
17/04/2018
6.97
 284,700 7.28 7.28 6.93 1,000 0 0.0
16/04/2018
7.28
 902,600 7.33 7.33 7.01 1,300 0 0.0
13/04/2018
7.33
 212,300 6.66 7.37 6.66 0 0 0
12/04/2018
6.66
 11,700 6.43 6.66 6.25 0 0 0
11/04/2018
6.43
 47,000 6.30 6.61 6.39 0 0 0
10/04/2018
6.30
 48,500 6.17 6.70 6.17 500 0 0.0
09/04/2018
6.17
 36,000 6.12 6.17 6.08 0 0 0
06/04/2018
6.12
 8,200 6.12 6.17 6.12 0 0 0
05/04/2018
6.12
 27,800 6.03 6.17 6.08 0 0 0
04/04/2018
6.03
 25,100 6.03 6.08 6.03 0 0 0
03/04/2018
6.03
 69,000 6.03 6.21 5.90 0 0 0
02/04/2018
6.03
 25,800 5.90 6.03 5.94 0 0 0
30/03/2018
5.90
 34,400 6.21 6.21 5.90 0 0 0
29/03/2018
6.21
 50,800 6.03 6.34 6.03 0 0 0
28/03/2018
6.03
 58,000 5.94 6.08 5.94 0 0 0
27/03/2018
5.94
 8,500 5.94 6.03 5.90 0 0 0
26/03/2018
5.94
 2,000 5.90 5.94 5.94 0 0 0
23/03/2018
5.90
 2,600 6.03 6.03 5.85 0 0 0
22/03/2018
6.03
 23,900 5.94 6.03 6.03 0 0 0
21/03/2018
5.94
 500 6.03 6.08 5.94 0 0 0
20/03/2018
6.03
 15,000 6.03 6.03 6.03 0 0 0
19/03/2018
6.03
 41,200 6.08 6.17 6.03 0 0 0
16/03/2018
6.08
 25,000 5.81 6.39 5.99 0 0 0
15/03/2018
5.81
 66,700 5.90 6.48 5.81 0 0 0
14/03/2018
5.90
 50,800 5.81 5.90 5.81 0 0 0
13/03/2018
5.81
 24,400 5.81 5.81 5.81 0 0 0
12/03/2018
5.81
 3,600 5.81 5.81 5.81 0 0 0
09/03/2018
5.81
 58,000 5.90 6.03 5.81 0 0 0
08/03/2018
5.90
 27,300 5.94 5.99 5.85 0 0 0
07/03/2018
5.94
 6,100 5.94 5.99 5.94 0 0 0
06/03/2018
5.94
 24,800 5.99 5.99 5.94 0 0 0
05/03/2018
5.99
 13,100 5.99 6.12 5.99 0 0 0
02/03/2018
5.99
 31,800 5.94 6.03 5.99 0 0 0
01/03/2018
5.94
 42,400 6.03 6.03 5.94 0 0 0
28/02/2018
6.03
 10,610 6.03 6.03 6.03 0 0 0
27/02/2018
6.03
 5,600 6.03 6.03 6.03 0 0 0
26/02/2018
6.03
 31,900 6.03 6.08 5.99 0 0 0
23/02/2018
6.03
 21,200 6.03 6.25 6.03 0 0 0
22/02/2018
6.03
 6,000 6.03 6.17 6.03 0 0 0
21/02/2018
6.03
 13,000 5.94 6.03 5.90 0 0 0
13/02/2018
5.94
 4,700 5.90 6.08 5.90 0 0 0
12/02/2018
5.90
 20,200 6.12 6.12 5.76 0 0 0
09/02/2018
6.12
 102,900 5.63 6.12 5.58 0 15,000 -0.2
08/02/2018
5.63
 400 5.72 5.72 5.63 0 0 0
07/02/2018
5.72
 900 5.32 5.76 5.63 0 0 0
06/02/2018
5.32
 20,800 5.58 5.58 5.27 0 5,300 -0.1
05/02/2018
5.58
 2,700 5.58 5.58 5.58 0 0 0
02/02/2018
5.58
 105,400 5.50 5.72 5.36 0 0 0
01/02/2018
5.50
 59,600 5.58 5.63 5.45 0 0 0
31/01/2018
5.58
 6,800 5.58 5.58 5.58 0 0 0
30/01/2018
5.58
 39,000 5.67 5.90 5.58 0 0 0
29/01/2018
5.67
 35,200 5.67 6.03 5.67 0 0 0
26/01/2018
5.67
 13,000 5.45 5.67 5.50 0 0 0
25/01/2018
5.45
 38,500 5.45 5.50 5.45 0 0 0
24/01/2018
5.45
 26,000 5.45 5.50 5.41 0 0 0
23/01/2018
5.45
 52,900 5.41 5.45 5.36 0 0 0
22/01/2018
5.41
 24,600 5.36 5.58 5.41 200 0 0.0
19/01/2018
5.36
 28,900 5.36 5.36 5.27 0 0 0
18/01/2018
5.36
 16,700 5.32 5.36 5.32 4,700 0 0.1
17/01/2018
5.32
 87,600 5.36 5.36 5.14 0 0 0
16/01/2018
5.36
 26,100 5.32 5.36 5.14 2,500 0 0.0
15/01/2018
5.32
 50,500 5.36 5.36 5.32 0 0 0
12/01/2018
5.36
 46,800 5.41 5.41 5.27 0 0 0
11/01/2018
5.41
 106,000 5.58 5.72 5.36 0 0 0
10/01/2018
5.58
 24,410 5.36 5.81 5.36 0 0 0
09/01/2018
5.36
 65,100 5.36 5.45 5.32 0 0 0
08/01/2018
5.36
 16,000 5.27 5.36 5.36 0 0 0
05/01/2018
5.27
 2,000 5.72 5.72 5.27 0 0 0
04/01/2018
5.72
 46,500 5.32 5.72 5.23 0 0 0
03/01/2018
5.32
 23,800 5.32 5.54 5.32 0 0 0
02/01/2018
5.32
 2,300 5.36 5.36 5.32 0 0 0
29/12/2017
5.36
 100 5.27 5.36 5.36 0 0 0
28/12/2017
5.27
 12,000 5.36 5.36 5.27 0 0 0
27/12/2017
5.36
 8,500 5.36 5.36 5.32 0 0 0
26/12/2017
5.36
 33,000 5.36 5.36 5.23 0 0 0
25/12/2017
5.36
 6,200 5.50 5.50 5.32 0 0 0
22/12/2017
5.50
 10,300 5.23 5.50 5.50 0 0 0
21/12/2017
5.23
 32,900 5.14 5.72 5.23 0 0 0
20/12/2017
5.14
 5,800 5.18 5.18 5.14 3,400 0 0.0
19/12/2017
5.18
 500 5.36 5.36 5.18 0 0 0
18/12/2017
5.36
 5,100 5.50 5.54 5.36 0 0 0
15/12/2017
5.50
 700 5.36 5.54 5.18 0 0 0
14/12/2017
5.36
 8,100 5.32 5.76 5.36 0 0 0
13/12/2017
5.32
 7,500 5.09 5.32 5.14 0 0 0
12/12/2017
5.09
 28,700 5.14 5.14 5.09 0 0 0
11/12/2017
5.14
 2,600 5.18 5.18 5.14 0 0 0
08/12/2017
5.18
 28,800 5.14 5.18 5.14 0 0 0
07/12/2017
5.14
 1,700 5.27 5.27 5.14 0 0 0
06/12/2017
5.27
 14,700 5.09 5.27 5.09 5,900 0 0.1
05/12/2017
5.09
 137,800 5.05 5.27 5.05 0 0 0
04/12/2017
5.05
 30,200 5.14 5.41 5.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |