CTCP Dược thú Y Cai Lậy (mkv)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -2.50% 11,500 400 0.0
23.20
26.40
23.40
2 tháng
(2026-01-19) 		7.90 50.97% 120,300 1,400 0.0
15.50
26.40
23.40
3 tháng
(2025-12-18) 		7 42.68% 187,300 1,400 0.0
15.10
26.40
23.40
6 tháng
(2025-09-19) 		13.80 143.75% 419,400 -22,200 -0.3
9.30
26.40
23.40
12 tháng
(2025-03-24) 		14.20 154.35% 597,400 -24,400 -0.3
8.50
26.40
23.40
24 tháng
(2024-03-28) 		14.90 175.29% 872,077 1,133 -0.1
8.50
26.40
23.40
36 tháng
(2023-04-03) 		10.65 83.50% 1,079,597 7,933 -0.0
8.50
26.40
23.40
60 tháng
(2021-04-13) 		-10.67 -31.32% 1,427,625 -79,267 -1.4
8.50
34.07
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
03/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
02/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
01/08/2018
15.09
 0 15.09 15.09 15.09 0 0 0
31/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
30/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
25/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
24/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
23/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
18/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
17/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
16/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
13/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
12/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
11/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
10/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
09/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
06/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
05/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
04/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
03/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
02/07/2018
15.09
 0 15.09 15.09 15.09 0 0 0
29/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
28/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
27/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
26/06/2018
15.09
 0 15.09 15.09 15.09 0 0 0
25/06/2018
15.09
 500 13.73 15.09 15.09 0 0 0
22/06/2018
13.73
 400 12.56 13.73 13.73 0 0 0
21/06/2018
12.56
 500 11.49 12.56 12.56 0 0 0
20/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
13/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
12/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
01/06/2018
11.49
 0 11.49 11.49 11.49 0 0 0
31/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
25/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/05/2018
11.49
 3,700 11.49 11.49 11.49 3,700 0 0.0
21/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
18/05/2018
11.49
 30,000 11.68 11.68 11.49 30,000 0 0.4
17/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
16/05/2018
11.68
 0 11.68 11.68 11.68 0 0 0
15/05/2018
11.68
 27,226 11.68 12.85 11.49 26,700 25,478 0.0
14/05/2018
11.68
 30,000 11.49 11.68 11.49 29,500 24,800 0.1
11/05/2018
11.49
 20,704 11.49 11.49 11.39 20,000 10,704 0.1
10/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/05/2018
11.49
 8,000 11.49 11.49 11.49 0 8,000 -0.1
08/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
07/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/05/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
24/04/2018
11.49
 1,500 11.49 11.49 11.49 0 1,500 -0.0
23/04/2018
11.49
 5,000 11.68 11.68 11.49 0 5,000 -0.1
20/04/2018
11.68
 0 11.68 11.68 11.68 0 0 0
19/04/2018
11.68
 5,000 11.49 11.68 11.68 5,000 5,000 0
18/04/2018
11.49
 5,006 11.49 11.49 11.49 4,900 5,006 -0.0
17/04/2018
11.49
 5,000 11.49 11.49 11.49 5,000 5,000 0
16/04/2018
11.49
 5,000 11.49 11.49 11.49 0 5,000 -0.1
13/04/2018
11.49
 17,000 11.49 11.49 11.49 8,600 17,000 -0.1
12/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
11/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
10/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
09/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
06/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
05/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
04/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
03/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
02/04/2018
11.49
 0 11.49 11.49 11.49 0 0 0
30/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
29/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
28/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
27/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
26/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
23/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
22/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
21/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
20/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
19/03/2018
11.49
 6 11.49 11.49 11.49 0 0 0
16/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0
15/03/2018
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |