CTCP Nam Việt (nav)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -11.38% 13,000 -500 0
14.80
16.70
14.80
2 tháng
(2026-04-13) 		-1.30 -8.07% 18,800 -500 0
14.80
16.95
14.80
3 tháng
(2026-03-16) 		-1.90 -11.38% 37,600 -500 0
14.80
17
14.80
6 tháng
(2025-12-15) 		-2.30 -13.45% 111,700 -1,700 -0.0
14.80
18
14.80
12 tháng
(2025-06-17) 		-2.28 -13.34% 521,000 2,800 0.0
14.80
18.90
14.80
24 tháng
(2024-06-24) 		0.19 1.30% 959,700 -6,530 -0.1
14.35
19.02
14.80
36 tháng
(2023-06-28) 		3.79 34.46% 1,676,800 -23,430 -0.4
10.55
19.02
14.80
60 tháng
(2021-07-08) 		3.68 33.10% 2,754,600 -9,000 0.5
9.74
21.30
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
3.15
 1,260 3.04 3.15 3.15 0 0 0
26/10/2018
3.04
 0 3.04 3.04 3.04 0 0 0
25/10/2018
3.04
 1,030 3.26 3.26 3.04 0 30 -0.0
24/10/2018
3.26
 5,210 3.06 3.26 3.15 0 0 0
23/10/2018
3.06
 2,880 2.87 3.06 2.87 0 2,000 -0.0
22/10/2018
2.87
 0 2.87 2.87 2.87 0 0 0
19/10/2018
2.87
 5,840 2.68 2.87 2.74 0 0 0
18/10/2018
2.68
 1,610 2.51 2.68 2.33 0 10 -0
17/10/2018
2.51
 1,000 2.36 2.51 2.51 0 1,000 -0.0
16/10/2018
2.36
 0 2.36 2.36 2.36 0 0 0
15/10/2018
2.36
 10 2.53 2.53 2.36 0 10 -0
12/10/2018
2.53
 0 2.53 2.53 2.53 0 0 0
11/10/2018
2.53
 0 2.53 2.53 2.53 0 0 0
10/10/2018
2.53
 0 2.53 2.53 2.53 0 0 0
09/10/2018
2.53
 0 2.53 2.53 2.53 0 0 0
08/10/2018
2.53
 10 2.51 2.53 2.53 0 0 0
05/10/2018
2.51
 0 2.51 2.51 2.51 0 0 0
04/10/2018
2.51
 50 2.51 2.51 2.51 0 0 0
03/10/2018
2.51
 0 2.51 2.51 2.51 0 0 0
02/10/2018
2.51
 1,990 2.46 2.51 2.51 0 0 0
01/10/2018
2.46
 0 2.46 2.46 2.46 0 0 0
28/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
27/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
26/09/2018
2.46
 660 2.46 2.49 2.46 0 0 0
25/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
24/09/2018
2.46
 3,120 2.42 2.46 2.46 0 0 0
21/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
20/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
19/09/2018
2.42
 550 2.42 2.42 2.42 0 10 -0
18/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
17/09/2018
2.42
 20 2.42 2.42 2.25 0 10 -0
14/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
13/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
12/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
11/09/2018
2.42
 0 2.42 2.42 2.42 0 0 0
10/09/2018
2.42
 1,270 2.54 2.54 2.37 0 10 -0
07/09/2018
2.54
 0 2.54 2.54 2.54 0 0 0
06/09/2018
2.54
 30 2.73 2.73 2.54 0 10 -0.0
05/09/2018
2.73
 3,410 2.55 2.73 2.55 3,400 0 0.0
04/09/2018
2.55
 230 2.54 2.55 2.37 0 10 -0.0
31/08/2018
2.54
 60 2.54 2.54 2.37 0 10 -0
30/08/2018
2.54
 10 2.38 2.54 2.54 0 0 0
29/08/2018
2.38
 80 2.55 2.55 2.38 0 10 -0
28/08/2018
2.55
 840 2.46 2.55 2.29 0 10 -0
27/08/2018
2.46
 320 2.34 2.46 2.18 0 10 -0
24/08/2018
2.34
 220 2.19 2.34 2.34 0 10 -0.0
23/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
22/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
21/08/2018
2.19
 20 2.19 2.19 2.04 0 10 -0
20/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
17/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
16/08/2018
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2018
2.19
 10 2.08 2.19 2.19 0 0 0
14/08/2018
2.08
 510 2.23 2.39 2.08 0 0 0
13/08/2018
2.23
 10 2.37 2.37 2.23 0 10 -0
10/08/2018
2.37
 1,040 2.37 2.37 2.37 1,040 0 0.0
09/08/2018
2.37
 910 2.23 2.37 2.33 0 0 0
08/08/2018
2.23
 30 2.17 2.23 2.23 0 0 0
07/08/2018
2.17
 100 2.28 2.28 2.14 50 0 0.0
06/08/2018
2.28
 450 2.14 2.28 2.00 0 0 0
03/08/2018
2.14
 10 2.28 2.28 2.14 0 0 0
02/08/2018
2.28
 20 2.40 2.40 2.23 0 10 -0
01/08/2018
2.40
 110 2.24 2.40 2.24 0 0 0
31/07/2018
2.24
 10 2.10 2.24 2.24 0 0 0
30/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/07/2018
2.10
 420 2.09 2.10 2.10 0 0 0
26/07/2018
2.09
 110 1.96 2.09 1.96 0 10 -0
25/07/2018
1.96
 0 1.96 1.96 1.96 0 0 0
24/07/2018
1.96
 0 1.96 1.96 1.96 0 0 0
23/07/2018
1.96
 10 2.10 2.10 1.96 0 10 -0.0
20/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2018
2.10
 100 1.96 2.10 2.10 0 0 0
16/07/2018
1.96
 10 2.01 2.01 1.96 0 0 0
13/07/2018
2.01
 10 1.92 2.01 2.01 0 0 0
12/07/2018
1.92
 10 2.01 2.01 1.92 0 10 -0.0
11/07/2018
2.01
 200 2.01 2.01 2.01 200 0 0.0
10/07/2018
2.01
 0 2.01 2.01 2.01 0 0 0
09/07/2018
2.01
 50 2.00 2.01 1.87 0 0 0
06/07/2018
2.00
 10 2.14 2.14 2.00 0 10 -0
05/07/2018
2.14
 10 2.14 2.14 2.14 10 0 0
04/07/2018
2.14
 3,060 2.11 2.14 2.11 0 1,010 -0.0
03/07/2018
2.11
 20 1.97 2.11 1.85 0 10 -0
02/07/2018
1.97
 0 1.97 1.97 1.97 0 0 0
29/06/2018
1.97
 10 2.12 2.12 1.97 0 10 -0.0
28/06/2018
2.12
 0 2.12 2.12 2.12 0 0 0
27/06/2018
2.12
 690 2.12 2.12 2.12 0 0 0
26/06/2018
2.12
 10 2.12 2.12 2.12 0 10 -0
25/06/2018
2.12
 10 2.28 2.28 2.12 0 10 -0
22/06/2018
2.28
 0 2.28 2.28 2.28 0 0 0
21/06/2018
2.28
 30 2.27 2.28 2.27 0 10 -0
20/06/2018
2.27
 80 2.27 2.27 2.27 80 0 0.0
19/06/2018
2.27
 1,100 2.27 2.28 2.27 0 0 0
18/06/2018
2.27
 120 2.44 2.44 2.27 120 0 0.0
15/06/2018
2.44
 90 2.28 2.44 2.28 10 0 0
14/06/2018
2.28
 500 2.34 2.34 2.18 0 190 -0.0
13/06/2018
2.34
 640 2.51 2.69 2.34 0 630 -0.0
12/06/2018
2.51
 2,410 2.35 2.51 2.28 2,300 2,400 -0.0
11/06/2018
2.35
 4,090 2.23 2.35 2.08 500 4,080 -0.0

Chính sách bảo mật | Điều khoản sử dụng |