CTCP Cấp thoát nước Bến Tre (nbt)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.10% 2,600 100 0.0
17.20
19.90
18
2 tháng
(2025-10-06) 		-0.50 -2.70% 5,500 100 0.0
17.20
19.90
18
3 tháng
(2025-09-05) 		0.80 4.65% 17,600 100 0.0
17.10
19.90
18
6 tháng
(2025-06-09) 		0.54 3.11% 103,000 -7,800 0.1
16.70
19.90
18
12 tháng
(2024-12-09) 		1.84 11.40% 186,467 -3,700 0.2
15.66
19.90
18
24 tháng
(2023-12-15) 		6.52 56.79% 392,298 12,200 0.4
11.12
19.90
18
36 tháng
(2022-12-20) 		7.18 66.34% 461,092 9,900 0.4
9.32
19.90
18
60 tháng
(2020-12-30) 		8.92 98.15% 1,049,974 143,100 2.3
9.08
19.90
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
24/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
10/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
03/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
30/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
29/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
22/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
14/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
08/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
07/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
01/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/02/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/02/2018
2.83
 1,400 2.83 2.83 2.83 0 0 0
26/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
23/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
22/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
21/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
13/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
12/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
09/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
08/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
07/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
06/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
05/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
02/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
01/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
31/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
30/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
29/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
26/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
25/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
24/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
23/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
22/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
19/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
18/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
17/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
16/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
15/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
12/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
11/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
10/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
09/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
08/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
05/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
04/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
03/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
02/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
29/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
28/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
27/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
26/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
25/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
22/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
21/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
20/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
19/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
18/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
15/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
14/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
13/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
12/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
11/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
08/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
07/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
06/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
05/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0
04/12/2017
2.78
 0 2.78 2.78 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |