CTCP Cấp thoát nước Bến Tre (nbt)

17.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -4.86% 7,700 100 0.0
17.60
19
17.60
2 tháng
(2025-11-28) 		-0.40 -2.22% 17,300 100 0.0
17.50
20
17.60
3 tháng
(2025-10-29) 		-0.60 -3.30% 20,000 200 0.0
17.20
20
17.60
6 tháng
(2025-07-31) 		0 0% 42,900 1,200 0.0
17
20
17.60
12 tháng
(2025-02-03) 		0.05 0.28% 175,701 -4,800 0.2
15.66
20
17.60
24 tháng
(2024-02-07) 		5.51 45.59% 357,316 4,500 0.3
11.12
20
17.60
36 tháng
(2023-02-13) 		6.98 65.65% 474,191 9,600 0.4
9.48
20
17.60
60 tháng
(2021-02-22) 		7.82 80% 1,042,074 143,200 2.3
9.13
20
17.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
14/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
08/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
07/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
01/06/2018
2.83
 0 2.83 2.83 2.83 0 0 0
31/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
30/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
29/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/05/2018
2.83
 1,000 2.83 2.83 2.83 0 0 0
25/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
24/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
22/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
14/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
10/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
08/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
07/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
03/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/05/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
24/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
18/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
17/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
11/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
10/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
04/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
03/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/04/2018
2.83
 0 2.83 2.83 2.83 0 0 0
30/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
29/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
26/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
23/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
22/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
21/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
20/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
19/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
16/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
14/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
13/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
12/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
09/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
08/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
07/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
06/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
05/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
02/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
01/03/2018
2.83
 0 2.83 2.83 2.83 0 0 0
28/02/2018
2.83
 0 2.83 2.83 2.83 0 0 0
27/02/2018
2.83
 1,400 2.83 2.83 2.83 0 0 0
26/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
23/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
22/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
21/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
13/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
12/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
09/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
08/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
07/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
06/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
05/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
02/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
01/02/2018
2.78
 0 2.78 2.78 2.78 0 0 0
31/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
30/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
29/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
26/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
25/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0
24/01/2018
2.78
 0 2.78 2.78 2.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |