CTCP Suất ăn Hàng không Nội Bài (ncs)

33.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1.70 -4.86% 38,800 0 0
33
40.80
33.30
2 tháng
(2026-07-20) 		-1.70 -4.86% 41,100 0 0
33
40.80
33.30
3 tháng
(2026-06-19) 		-5.70 -14.62% 58,200 0 0
33
40.80
33.30
6 tháng
(2026-03-23) 		-0.89 -2.59% 82,400 0 0
31.05
40.80
33.30
12 tháng
(2025-09-22) 		-3 -8.28% 403,700 0 0
30.96
40.80
33.30
24 tháng
(2024-09-27) 		9.34 39% 1,849,390 0 0
20.73
40.80
33.30
36 tháng
(2023-10-03) 		16.99 104.13% 2,938,492 0 0
15.63
40.80
33.30
60 tháng
(2021-10-13) 		12.26 58.30% 4,367,706 800 0.0
14.34
40.80
33.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
29.02
 100 29.02 29.02 29.02 0 0 0
12/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
11/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
10/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
09/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
08/04/2019
29.02
 1,410 29.02 29.18 29.02 0 0 0
05/04/2019
29.02
 600 29.02 29.10 29.02 0 0 0
04/04/2019
29.02
 100 29.02 29.02 29.02 0 0 0
03/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
02/04/2019
29.02
 0 29.02 29.02 29.02 0 0 0
01/04/2019
29.02
 41,055 30.23 30.23 29.02 0 0 0
29/03/2019
30.23
 3 30.23 30.23 30.23 0 0 0
28/03/2019
30.23
 545 28.78 30.23 30.23 0 55 -0.0
27/03/2019
28.78
 0 28.78 28.78 28.78 0 0 0
26/03/2019
28.78
 0 28.78 28.78 28.78 0 0 0
25/03/2019
28.78
 0 28.62 28.78 28.78 0 0 0
22/03/2019
28.62
 1,300 29.75 29.75 28.62 0 0 0
21/03/2019
29.75
 0 29.75 29.75 29.75 0 0 0
20/03/2019
29.75
 20 29.75 29.75 29.75 0 0 0
19/03/2019
29.75
 110 29.83 29.83 29.75 0 100 -0.0
18/03/2019
29.83
 500 29.02 29.83 29.83 0 0 0
15/03/2019
29.02
 0 28.46 29.02 29.02 0 0 0
14/03/2019
28.46
 230 29.18 29.50 28.46 0 0 0
13/03/2019
29.18
 430 29.59 29.59 29.18 0 0 0
12/03/2019
29.59
 0 29.67 29.59 29.59 0 0 0
11/03/2019
29.67
 1,000 29.02 29.67 29.42 0 0 0
08/03/2019
29.02
 0 29.02 29.02 29.02 0 0 0
07/03/2019
29.02
 1,020 29.50 29.50 29.02 0 20 -0.0
06/03/2019
29.50
 2,550 29.26 29.50 29.18 0 0 0
05/03/2019
29.26
 200 29.42 30.07 29.26 0 0 0
04/03/2019
29.42
 5,900 29.42 29.42 28.70 0 0 0
01/03/2019
29.42
 300 29.50 29.50 29.42 0 0 0
28/02/2019
29.50
 0 29.50 29.50 29.50 0 0 0
27/02/2019
29.50
 3,300 29.42 29.50 29.42 0 0 0
26/02/2019
29.42
 100 28.62 29.42 29.42 0 0 0
25/02/2019
28.62
 20 28.62 28.62 28.62 0 0 0
22/02/2019
28.62
 150 28.30 28.62 28.62 0 0 0
21/02/2019
28.30
 0 28.21 28.30 28.30 0 0 0
20/02/2019
28.21
 5,400 29.02 29.02 28.21 400 0 0.0
19/02/2019
29.02
 0 28.86 29.02 29.02 0 0 0
18/02/2019
28.86
 1,500 29.02 29.02 28.86 0 0 0
15/02/2019
29.02
 1,600 29.34 29.34 29.02 0 0 0
14/02/2019
29.34
 600 28.86 29.34 29.34 0 0 0
13/02/2019
28.86
 4,530 30.63 30.63 28.86 100 0 0.0
12/02/2019
30.63
 500 28.21 30.63 30.63 0 0 0
11/02/2019
28.21
 10,305 27.97 29.50 27.73 0 100 -0.0
01/02/2019
27.97
 0 27.97 27.97 27.97 0 0 0
31/01/2019
27.97
 0 27.97 27.97 27.97 0 0 0
30/01/2019
27.97
 5 27.97 27.97 27.97 5 0 0.0
29/01/2019
27.97
 0 27.97 27.97 27.97 0 0 0
28/01/2019
27.97
 1,820 27.81 27.97 27.97 20 0 0.0
25/01/2019
27.81
 480 27.73 27.81 27.81 0 0 0
24/01/2019
27.73
 2,100 27.57 27.81 27.73 800 0 0.0
23/01/2019
27.57
 6,200 27.57 27.73 27.57 0 0 0
22/01/2019
27.57
 1,500 28.21 28.21 27.57 0 0 0
21/01/2019
28.21
 100 27.09 28.21 28.21 0 0 0
18/01/2019
27.09
 600 27.81 27.81 27.09 0 0 0
17/01/2019
27.81
 3,400 28.21 28.30 27.81 0 0 0
16/01/2019
28.21
 3,600 28.21 28.62 28.21 0 0 0
15/01/2019
28.21
 520 28.21 28.21 28.21 0 0 0
14/01/2019
28.21
 200 27.73 28.21 28.21 0 0 0
11/01/2019
27.73
 5,400 27.81 28.70 27.73 0 2,700 -0.1
10/01/2019
27.81
 2,700 28.21 28.21 27.41 0 0 0
09/01/2019
28.21
 700 28.54 28.54 28.21 1,200 0 0.0
08/01/2019
28.54
 3,300 27.73 28.54 27.41 1,200 0 0.0
07/01/2019
27.73
 0 27.41 27.73 27.73 0 0 0
04/01/2019
27.41
 1,000 28.05 28.13 27.41 0 0 0
03/01/2019
28.05
 150 29.75 29.75 28.05 0 0 0
02/01/2019
29.75
 1,200 29.99 29.99 29.75 1,200 0 0.0
28/12/2018
29.99
 0 29.99 29.99 29.99 0 0 0
27/12/2018
29.99
 500 28.21 29.99 29.99 0 0 0
26/12/2018
28.21
 100 28.21 28.21 28.21 0 100 -0.0
25/12/2018
28.21
 525 30.15 30.15 28.21 0 0 0
24/12/2018
30.15
 2,100 28.38 30.15 30.15 2,100 0 0.1
21/12/2018
28.38
 1,500 28.21 29.02 28.38 0 0 0
20/12/2018
28.21
 1,300 29.42 29.42 28.21 0 0 0
19/12/2018
29.42
 0 29.42 29.42 29.42 0 0 0
18/12/2018
29.42
 0 27.81 29.42 29.42 0 0 0
17/12/2018
27.81
 200 28.21 30.96 27.81 0 0 0
14/12/2018
28.21
 9,025 30.23 30.23 26.68 3,300 9,025 -0.2
13/12/2018
30.23
 0 30.15 30.23 30.23 0 0 0
12/12/2018
30.15
 2,500 29.02 30.63 29.83 0 0 0
11/12/2018
29.02
 200 29.02 29.02 29.02 0 0 0
10/12/2018
29.02
 0 29.02 29.02 29.02 0 0 0
07/12/2018
29.02
 600 29.02 29.02 29.02 0 0 0
06/12/2018
29.02
 1,100 28.21 29.83 29.02 0 0 0
05/12/2018
28.21
 0 28.21 28.21 28.21 0 0 0
04/12/2018
28.21
 0 28.21 28.21 28.21 0 0 0
03/12/2018
28.21
 0 28.21 28.21 28.21 0 0 0
30/11/2018
28.21
 1,100 28.21 28.21 28.21 0 0 0
29/11/2018
28.21
 130 28.21 28.21 28.21 0 0 0
28/11/2018
28.21
 100 28.21 28.21 28.21 0 0 0
27/11/2018
28.21
 600 29.50 29.50 28.21 0 0 0
26/11/2018
29.50
 300 28.30 29.50 29.50 0 0 0
23/11/2018
28.30
 3,200 28.21 28.30 28.21 0 0 0
22/11/2018
28.21
 1,510 28.46 28.46 28.21 0 0 0
21/11/2018
28.46
 100 28.30 28.46 28.46 0 0 0
20/11/2018
28.30
 1,009 28.30 28.38 28.21 0 800 -0.0
19/11/2018
28.30
 600 28.21 28.46 28.30 0 0 0
16/11/2018
28.21
 10 28.21 28.21 28.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |