CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 4.41% 804,500 0 0
6.80
7.20
7.10
2 tháng
(2025-11-28) 		0.40 5.97% 1,097,900 0 0
6.70
7.20
7.10
3 tháng
(2025-10-29) 		0.10 1.43% 1,606,700 0 0
6.70
7.20
7.10
6 tháng
(2025-07-31) 		0.10 1.43% 7,867,400 0 0
6.70
7.30
7.10
12 tháng
(2025-02-03) 		0.37 5.46% 18,820,529 -6,400 -0.0
5.52
7.60
7.10
24 tháng
(2024-02-07) 		2.14 43.26% 62,883,989 -20,700 -0.1
4.86
8.23
7.10
36 tháng
(2023-02-13) 		1.86 35.59% 136,754,290 -11,100 -0.1
4.11
8.23
7.10
60 tháng
(2021-02-22) 		-0.32 -4.33% 485,713,913 40,900 1.1
3.55
13.75
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2018
8.18
 2,300 8.26 8.26 8.18 0 0 0
20/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2018
8.26
 50,100 8.26 8.26 8.26 0 0 0
18/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
15/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
14/06/2018
8.26
 600 8.26 8.34 8.18 0 0 0
13/06/2018
8.26
 2,300 8.10 8.26 8.10 0 0 0
12/06/2018
8.10
 18,300 8.10 8.10 8.10 0 0 0
11/06/2018
8.10
 57,400 8.10 8.10 8.10 0 0 0
08/06/2018
8.10
 20,000 8.10 8.10 8.10 0 0 0
07/06/2018
8.10
 5,100 8.10 8.10 8.10 0 0 0
06/06/2018
8.10
 6,800 8.10 8.10 8.10 0 0 0
05/06/2018
8.10
 6,900 8.10 8.10 8.10 0 0 0
04/06/2018
8.10
 1,200 8.18 8.18 8.10 0 0 0
01/06/2018
8.18
 20,100 8.34 8.34 8.10 0 0 0
31/05/2018
8.34
 1,300 8.34 8.34 8.18 0 0 0
30/05/2018
8.34
 7,700 8.34 8.42 8.34 0 0 0
29/05/2018
8.34
 24,500 8.10 8.83 8.10 0 0 0
28/05/2018
8.10
 20,800 8.02 8.10 8.02 0 0 0
25/05/2018
8.02
 500 8.10 8.10 8.02 0 0 0
24/05/2018
8.10
 3,300 8.10 8.10 8.10 0 0 0
23/05/2018
8.10
 300 8.10 8.10 8.10 0 0 0
22/05/2018
8.10
 600 8.10 8.10 8.10 0 0 0
21/05/2018
8.10
 7,000 8.18 8.18 8.10 0 0 0
18/05/2018
8.18
 11,000 8.18 8.18 7.69 0 0 0
17/05/2018
8.18
 13,300 8.18 8.18 8.18 0 0 0
16/05/2018
8.18
 500 8.18 8.18 8.18 0 0 0
15/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/05/2018
8.18
 9,500 8.18 8.18 8.18 0 0 0
11/05/2018
8.18
 3,100 8.18 8.18 8.18 0 0 0
10/05/2018
8.18
 1,000 8.18 8.18 8.18 0 0 0
09/05/2018
8.18
 3,100 8.34 8.34 8.10 0 0 0
08/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/05/2018
8.34
 20,900 8.26 8.34 8.18 0 0 0
04/05/2018
8.26
 5,900 8.10 8.26 8.10 0 0 0
03/05/2018
8.10
 3,100 8.10 8.10 8.10 0 0 0
02/05/2018
8.10
 5,000 8.18 8.18 8.10 0 0 0
27/04/2018
8.18
 11,800 8.75 8.75 8.10 0 0 0
26/04/2018
8.75
 8,500 8.10 8.75 8.10 0 0 0
24/04/2018
8.10
 1,800 8.10 8.10 8.10 0 0 0
23/04/2018
8.10
 12,600 8.10 8.18 8.10 0 0 0
20/04/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2018
8.10
 3,000 8.02 8.10 8.10 0 0 0
18/04/2018
8.02
 800 8.10 8.75 8.02 0 0 0
17/04/2018
8.10
 1,878,400 7.94 8.83 8.10 0 0 0
16/04/2018
7.94
 0 7.94 7.94 7.94 0 0 0
13/04/2018
7.94
 1,000 7.94 7.94 7.94 0 0 0
12/04/2018
7.94
 800 8.02 8.02 7.94 0 0 0
11/04/2018
8.02
 16,500 8.02 8.02 7.94 0 0 0
10/04/2018
8.02
 0 8.10 8.02 8.02 0 0 0
09/04/2018
8.10
 4,000 8.02 8.10 7.69 0 0 0
06/04/2018
8.02
 0 8.02 8.02 8.02 0 0 0
05/04/2018
8.02
 0 8.18 8.02 8.02 0 0 0
04/04/2018
8.18
 14,700 8.34 8.34 7.94 0 0 0
03/04/2018
8.34
 16,500 8.02 8.34 7.78 0 0 0
02/04/2018
8.02
 7,500 8.18 8.18 8.02 0 0 0
30/03/2018
8.18
 8,200 7.94 8.18 8.02 0 0 0
29/03/2018
7.94
 500 8.10 8.10 7.94 0 0 0
28/03/2018
8.10
 6,000 8.50 8.50 8.10 0 0 0
27/03/2018
8.50
 13,400 8.18 8.50 8.50 0 0 0
26/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2018
8.18
 9,700 8.18 8.18 8.18 0 0 0
22/03/2018
8.18
 500 8.18 8.18 8.18 0 0 0
21/03/2018
8.18
 7,700 7.37 8.18 8.10 0 0 0
20/03/2018
7.37
 1,000 8.18 8.18 7.37 0 0 0
19/03/2018
8.18
 2,700 8.10 8.83 7.69 0 0 0
16/03/2018
8.10
 2,118,900 8.02 8.83 8.02 0 0 0
15/03/2018
8.02
 21,800 8.02 8.02 7.29 0 0 0
14/03/2018
8.02
 18,300 7.78 8.02 7.37 0 0 0
13/03/2018
7.78
 32,000 7.61 8.02 7.78 0 0 0
12/03/2018
7.61
 0 7.86 7.61 7.61 0 0 0
09/03/2018
7.86
 11,900 7.69 7.86 6.80 0 0 0
08/03/2018
7.69
 0 6.88 7.69 7.69 0 0 0
07/03/2018
6.88
 7,000 7.69 7.94 6.88 0 0 0
06/03/2018
7.69
 0 7.69 7.69 7.69 0 0 0
05/03/2018
7.69
 5,400 7.69 7.69 7.69 0 0 0
02/03/2018
7.69
 2,500 7.69 7.69 7.69 0 0 0
01/03/2018
7.69
 0 7.69 7.69 7.69 0 0 0
28/02/2018
7.69
 55,000 7.61 7.69 7.69 0 0 0
27/02/2018
7.61
 0 7.69 7.61 7.61 0 0 0
26/02/2018
7.69
 15,000 7.37 7.69 7.61 0 0 0
23/02/2018
7.37
 0 7.37 7.37 7.37 0 0 0
22/02/2018
7.37
 300 7.45 7.45 7.37 0 0 0
21/02/2018
7.45
 0 7.45 7.45 7.45 0 0 0
13/02/2018
7.45
 0 7.45 7.45 7.45 0 0 0
12/02/2018
7.45
 3,800 7.78 7.78 7.45 0 0 0
09/02/2018
7.78
 0 7.78 7.78 7.78 0 0 0
08/02/2018
7.78
 1,600 7.61 7.78 7.78 0 0 0
07/02/2018
7.61
 1,000 7.37 7.61 7.61 0 0 0
06/02/2018
7.37
 0 7.37 7.37 7.37 0 0 0
05/02/2018
7.37
 3,100 7.29 7.37 7.37 0 0 0
02/02/2018
7.29
 7,000 8.10 8.10 7.29 0 0 0
01/02/2018
8.10
 100 7.45 8.10 8.10 0 0 0
31/01/2018
7.45
 7,300 7.86 7.86 7.45 0 0 0
30/01/2018
7.86
 300 7.78 7.86 7.86 0 0 0
29/01/2018
7.78
 1,000 8.10 8.10 7.78 0 0 0
26/01/2018
8.10
 300 7.05 8.10 8.10 0 0 0
25/01/2018
7.05
 500 7.69 7.69 7.05 0 0 0
24/01/2018
7.69
 3,100 7.78 7.78 7.05 0 0 0
23/01/2018
7.78
 500 8.10 8.10 7.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |