CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -2.82% 719,200 0 0
6.60
7.10
6.90
2 tháng
(2026-01-12) 		0.10 1.47% 1,829,600 0 0
6.60
7.20
6.90
3 tháng
(2025-12-15) 		0.10 1.47% 2,138,500 0 0
6.60
7.20
6.90
6 tháng
(2025-09-15) 		-0.30 -4.17% 5,131,300 0 0
6.60
7.20
6.90
12 tháng
(2025-03-18) 		-0.02 -0.28% 17,362,700 -4,400 -0.0
5.52
7.60
6.90
24 tháng
(2024-03-25) 		0.07 1.08% 48,400,301 -20,600 -0.1
5.52
8.23
6.90
36 tháng
(2023-03-29) 		1.76 34.17% 132,585,221 -10,300 -0.1
4.11
8.23
6.90
60 tháng
(2021-04-08) 		-0.86 -11.11% 486,184,036 40,900 1.1
3.55
13.75
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2018
8.18
 0 8.18 8.18 8.18 0 0 0
30/07/2018
8.18
 3,500 8.10 8.18 8.18 0 0 0
27/07/2018
8.10
 100 8.42 8.42 8.10 0 0 0
26/07/2018
8.42
 0 8.10 8.42 8.42 0 0 0
25/07/2018
8.10
 8,000 8.10 8.75 8.10 0 0 0
24/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
23/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
20/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/07/2018
8.10
 100 8.10 8.10 8.10 0 0 0
18/07/2018
8.10
 0 8.10 8.10 8.10 0 0 0
17/07/2018
8.10
 2,000 7.86 8.10 8.10 0 0 0
16/07/2018
7.86
 15,900 8.83 8.83 7.78 0 0 0
13/07/2018
8.83
 100 8.91 8.91 8.83 0 0 0
12/07/2018
8.91
 200 8.10 8.91 8.91 0 0 0
11/07/2018
8.10
 18,900 8.26 8.59 8.10 0 0 0
10/07/2018
8.26
 0 8.26 8.26 8.26 0 0 0
09/07/2018
8.26
 5,000 8.34 8.34 8.26 0 0 0
06/07/2018
8.34
 0 8.34 8.34 8.34 0 0 0
05/07/2018
8.34
 1,000 8.26 8.34 8.26 0 0 0
04/07/2018
8.26
 100 8.26 8.26 8.26 0 0 0
03/07/2018
8.26
 7,400 8.42 8.42 8.26 0 0 0
02/07/2018
8.42
 100 8.42 8.42 8.42 0 0 0
29/06/2018
8.42
 3,600 8.59 8.59 8.42 0 0 0
28/06/2018
8.59
 0 8.59 8.59 8.59 0 0 0
27/06/2018
8.59
 4,300 8.18 8.59 8.18 0 0 0
26/06/2018
8.18
 4,000 8.18 8.18 8.18 0 0 0
25/06/2018
8.18
 100 8.18 8.18 8.18 0 0 0
22/06/2018
8.18
 200 8.18 8.18 8.18 0 0 0
21/06/2018
8.18
 2,300 8.26 8.26 8.18 0 0 0
20/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
19/06/2018
8.26
 50,100 8.26 8.26 8.26 0 0 0
18/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
15/06/2018
8.26
 0 8.26 8.26 8.26 0 0 0
14/06/2018
8.26
 600 8.26 8.34 8.18 0 0 0
13/06/2018
8.26
 2,300 8.10 8.26 8.10 0 0 0
12/06/2018
8.10
 18,300 8.10 8.10 8.10 0 0 0
11/06/2018
8.10
 57,400 8.10 8.10 8.10 0 0 0
08/06/2018
8.10
 20,000 8.10 8.10 8.10 0 0 0
07/06/2018
8.10
 5,100 8.10 8.10 8.10 0 0 0
06/06/2018
8.10
 6,800 8.10 8.10 8.10 0 0 0
05/06/2018
8.10
 6,900 8.10 8.10 8.10 0 0 0
04/06/2018
8.10
 1,200 8.18 8.18 8.10 0 0 0
01/06/2018
8.18
 20,100 8.34 8.34 8.10 0 0 0
31/05/2018
8.34
 1,300 8.34 8.34 8.18 0 0 0
30/05/2018
8.34
 7,700 8.34 8.42 8.34 0 0 0
29/05/2018
8.34
 24,500 8.10 8.83 8.10 0 0 0
28/05/2018
8.10
 20,800 8.02 8.10 8.02 0 0 0
25/05/2018
8.02
 500 8.10 8.10 8.02 0 0 0
24/05/2018
8.10
 3,300 8.10 8.10 8.10 0 0 0
23/05/2018
8.10
 300 8.10 8.10 8.10 0 0 0
22/05/2018
8.10
 600 8.10 8.10 8.10 0 0 0
21/05/2018
8.10
 7,000 8.18 8.18 8.10 0 0 0
18/05/2018
8.18
 11,000 8.18 8.18 7.69 0 0 0
17/05/2018
8.18
 13,300 8.18 8.18 8.18 0 0 0
16/05/2018
8.18
 500 8.18 8.18 8.18 0 0 0
15/05/2018
8.18
 0 8.18 8.18 8.18 0 0 0
14/05/2018
8.18
 9,500 8.18 8.18 8.18 0 0 0
11/05/2018
8.18
 3,100 8.18 8.18 8.18 0 0 0
10/05/2018
8.18
 1,000 8.18 8.18 8.18 0 0 0
09/05/2018
8.18
 3,100 8.34 8.34 8.10 0 0 0
08/05/2018
8.34
 0 8.34 8.34 8.34 0 0 0
07/05/2018
8.34
 20,900 8.26 8.34 8.18 0 0 0
04/05/2018
8.26
 5,900 8.10 8.26 8.10 0 0 0
03/05/2018
8.10
 3,100 8.10 8.10 8.10 0 0 0
02/05/2018
8.10
 5,000 8.18 8.18 8.10 0 0 0
27/04/2018
8.18
 11,800 8.75 8.75 8.10 0 0 0
26/04/2018
8.75
 8,500 8.10 8.75 8.10 0 0 0
24/04/2018
8.10
 1,800 8.10 8.10 8.10 0 0 0
23/04/2018
8.10
 12,600 8.10 8.18 8.10 0 0 0
20/04/2018
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2018
8.10
 3,000 8.02 8.10 8.10 0 0 0
18/04/2018
8.02
 800 8.10 8.75 8.02 0 0 0
17/04/2018
8.10
 1,878,400 7.94 8.83 8.10 0 0 0
16/04/2018
7.94
 0 7.94 7.94 7.94 0 0 0
13/04/2018
7.94
 1,000 7.94 7.94 7.94 0 0 0
12/04/2018
7.94
 800 8.02 8.02 7.94 0 0 0
11/04/2018
8.02
 16,500 8.02 8.02 7.94 0 0 0
10/04/2018
8.02
 0 8.10 8.02 8.02 0 0 0
09/04/2018
8.10
 4,000 8.02 8.10 7.69 0 0 0
06/04/2018
8.02
 0 8.02 8.02 8.02 0 0 0
05/04/2018
8.02
 0 8.18 8.02 8.02 0 0 0
04/04/2018
8.18
 14,700 8.34 8.34 7.94 0 0 0
03/04/2018
8.34
 16,500 8.02 8.34 7.78 0 0 0
02/04/2018
8.02
 7,500 8.18 8.18 8.02 0 0 0
30/03/2018
8.18
 8,200 7.94 8.18 8.02 0 0 0
29/03/2018
7.94
 500 8.10 8.10 7.94 0 0 0
28/03/2018
8.10
 6,000 8.50 8.50 8.10 0 0 0
27/03/2018
8.50
 13,400 8.18 8.50 8.50 0 0 0
26/03/2018
8.18
 0 8.18 8.18 8.18 0 0 0
23/03/2018
8.18
 9,700 8.18 8.18 8.18 0 0 0
22/03/2018
8.18
 500 8.18 8.18 8.18 0 0 0
21/03/2018
8.18
 7,700 7.37 8.18 8.10 0 0 0
20/03/2018
7.37
 1,000 8.18 8.18 7.37 0 0 0
19/03/2018
8.18
 2,700 8.10 8.83 7.69 0 0 0
16/03/2018
8.10
 2,118,900 8.02 8.83 8.02 0 0 0
15/03/2018
8.02
 21,800 8.02 8.02 7.29 0 0 0
14/03/2018
8.02
 18,300 7.78 8.02 7.37 0 0 0
13/03/2018
7.78
 32,000 7.61 8.02 7.78 0 0 0
12/03/2018
7.61
 0 7.86 7.61 7.61 0 0 0
09/03/2018
7.86
 11,900 7.69 7.86 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |