CTCP Bột giặt NET (net)

68.10
0.60
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 66,200 -1,600 -0.1
67.40
68.60
68.10
2 tháng
(2025-12-01) 		-1.10 -1.60% 102,500 -1,300 -0.1
67.40
69.50
68.10
3 tháng
(2025-10-30) 		-1.20 -1.75% 147,100 5,700 0.4
67.40
69.70
68.10
6 tháng
(2025-08-01) 		-3.81 -5.34% 686,300 18,900 1.4
67.40
78.22
68.10
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,273,075 30,400 2.4
67.40
80.06
68.10
24 tháng
(2024-02-15) 		-4.04 -5.65% 2,466,958 -17,920 -2.1
67.40
92.16
68.10
36 tháng
(2023-02-13) 		34.16 102.45% 3,793,164 -39,010 -2.5
32.93
92.16
68.10
60 tháng
(2021-02-23) 		27.62 69.24% 5,518,980 34,254 1.2
32.11
92.16
68.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
14.07
 2,000 13.83 14.13 12.51 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
13.83
 550 13.71 14.43 13.83 100 0 0.0
21/06/2018
13.71
 230 13.77 13.77 13.71 0 0 0
20/06/2018
13.77
 1,100 13.54 13.77 13.54 1,000 0 0.0
19/06/2018
13.54
 5,900 13.82 13.82 13.54 300 0 0.0
18/06/2018
13.82
 1,000 13.94 13.99 13.54 600 0 0.0
15/06/2018
13.94
 0 13.94 13.94 13.94 0 0 0
14/06/2018
13.94
 1,100 13.99 13.99 13.54 100 0 0.0
13/06/2018
13.99
 100 13.54 13.99 13.99 100 0 0.0
12/06/2018
13.54
 4,900 13.71 13.71 13.54 800 0 0.0
11/06/2018
13.71
 620 13.71 13.71 13.71 0 0 0
08/06/2018
13.71
 5,000 13.32 13.71 13.26 400 0 0.0
07/06/2018
13.32
 4,100 13.43 13.43 13.26 0 4,000 -0.1
06/06/2018
13.43
 600 13.43 13.43 13.15 200 100 0.0
05/06/2018
13.43
 1,400 13.03 13.43 13.03 100 0 0.0
04/06/2018
13.03
 11,200 12.98 13.20 12.98 800 0 0.0
01/06/2018
12.98
 1,400 13.09 13.15 12.98 0 0 0
31/05/2018
13.09
 3,519 12.64 13.20 12.64 2,000 0 0.0
30/05/2018
12.64
 5,300 12.87 12.87 12.58 1,100 0 0.0
29/05/2018
12.87
 3,821 12.53 12.92 12.53 1,100 0 0.0
28/05/2018
12.53
 8,100 12.98 12.98 12.53 2,300 0 0.1
25/05/2018
12.98
 1,000 13.43 13.43 12.98 700 0 0.0
24/05/2018
13.43
 7,200 13.71 13.71 12.75 100 0 0.0
23/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
22/05/2018
13.71
 200 13.71 13.71 12.41 140,100 140,100 0.0
21/05/2018
13.71
 2,500 13.54 13.71 13.54 2,200 0 0.1
18/05/2018
13.54
 4,010 13.82 13.82 13.54 0 0 0
17/05/2018
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2018
13.82
 1,200 13.99 13.99 13.54 1,000 0 0.0
15/05/2018
13.99
 2,500 13.71 14.11 13.54 1,400 0 0.0
14/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
11/05/2018
13.71
 5,100 13.88 13.88 13.49 0 0 0
10/05/2018
13.88
 100 13.88 13.88 13.88 0 0 0
09/05/2018
13.88
 3,800 12.92 13.99 13.54 200 0 0.0
08/05/2018
12.92
 50,800 14.11 14.67 12.92 1,000 0 0.0
07/05/2018
14.11
 4,520 14.11 14.11 14.11 4,500 4,000 0.0
04/05/2018
14.11
 9,002 14.73 14.73 14.11 0 600 -0.0
03/05/2018
14.73
 2,200 15.24 15.24 13.94 200 100 0.0
02/05/2018
15.24
 50,000 14.16 15.24 15.24 0 34,200 -0.9
27/04/2018
14.16
 5,000 13.94 14.22 13.71 3,500 0 0.1
26/04/2018
13.94
 0 13.94 13.94 13.94 0 0 0
24/04/2018
13.94
 3,444 13.94 14.39 12.81 3,400 0 0.1
23/04/2018
13.94
 8,400 13.99 14.22 13.94 700 6,600 -0.1
20/04/2018
13.99
 0 13.99 13.99 13.99 0 0 0
19/04/2018
13.99
 1,804 13.99 14.22 13.99 1,400 1,700 -0.0
18/04/2018
13.99
 3,800 13.99 14.39 13.99 1,300 3,700 -0.1
17/04/2018
13.99
 9,700 13.94 14.39 13.99 7,500 6,500 0.0
16/04/2018
13.94
 25,200 14.39 14.39 13.94 6,500 14,200 -0.2
13/04/2018
14.39
 17,300 14.11 14.84 13.99 8,500 7,000 0.0
12/04/2018
14.11
 27,100 14.05 14.11 13.99 4,000 20,000 -0.4
11/04/2018
14.05
 13,300 14.11 14.11 13.99 2,500 0 0.1
10/04/2018
14.11
 5,100 14.11 14.11 14.05 100 0 0.0
09/04/2018
14.11
 18,300 14.05 14.11 14.05 7,800 3,300 0.1
06/04/2018
14.05
 14,220 13.99 14.05 14.05 0 0 0
05/04/2018
13.99
 14,400 14.11 14.11 13.99 0 5,000 -0.1
04/04/2018
14.11
 1,790 14.16 14.16 14.11 0 1,000 -0.0
03/04/2018
14.16
 320 14.33 14.33 14.16 300 0 0.0
02/04/2018
14.33
 13,500 14.05 14.33 14.05 100 0 0.0
30/03/2018
14.05
 3,500 14.11 14.11 14.05 0 0 0
29/03/2018
14.11
 11,200 14.05 14.11 13.99 5,900 4,600 0.0
28/03/2018
14.05
 11,610 14.05 14.22 14.05 5,100 0 0.1
27/03/2018
14.05
 12,100 14.11 14.11 14.05 2,300 0 0.1
26/03/2018
14.11
 600 14.11 14.28 14.11 100 0 0.0
23/03/2018
14.11
 14,302 13.99 14.11 13.94 3,700 0 0.1
22/03/2018
13.99
 10,720 14.05 14.22 13.99 3,800 0 0.1
21/03/2018
14.05
 18,900 14.05 14.05 13.99 6,700 0 0.2
20/03/2018
14.05
 7,480 14.05 14.16 14.05 1,700 0 0.0
19/03/2018
14.05
 1,700 14.05 14.28 14.05 300 0 0.0
16/03/2018
14.05
 10,700 14.11 14.11 14.05 1,700 0 0.0
15/03/2018
14.11
 14,800 13.94 14.11 13.99 0 0 0
14/03/2018
13.94
 14,900 13.99 14.05 13.94 4,900 0 0.1
13/03/2018
13.99
 11,700 14.11 14.28 13.99 2,500 600 0.0
12/03/2018
14.11
 1,600 14.11 14.33 13.94 300 0 0.0
09/03/2018
14.11
 43,300 14.28 14.28 13.94 400 0 0.0
08/03/2018
14.28
 8,130 13.94 14.28 13.94 8,100 0 0.2
07/03/2018
13.94
 17,004 13.99 14.39 13.94 2,200 0 0.1
06/03/2018
13.99
 11,105 14.05 14.67 13.99 8,600 0 0.2
05/03/2018
14.05
 25,800 13.99 14.11 13.99 8,300 200 0.2
02/03/2018
13.99
 24,400 13.99 14.33 13.94 5,100 0 0.1
01/03/2018
13.99
 5,100 14.39 14.39 13.99 500 0 0.0
28/02/2018
14.39
 1,600 14.16 15.12 14.16 1,100 0 0.0
27/02/2018
14.16
 4,000 14.28 14.67 14.16 2,800 0 0.1
26/02/2018
14.28
 4,800 14.28 14.67 14.28 100 0 0.0
23/02/2018
14.28
 1,600 14.16 14.28 14.05 600 0 0.0
22/02/2018
14.16
 2,700 14.50 14.50 14.16 2,600 0 0.1
21/02/2018
14.50
 5,600 14.50 14.50 14.16 900 0 0.0
13/02/2018
14.50
 500 14.50 14.50 14.50 500 0 0.0
12/02/2018
14.50
 8,700 14.11 14.61 14.11 200 0 0.0
09/02/2018
14.11
 27,360 13.94 14.67 13.82 8,200 60 0.2
08/02/2018
13.94
 13,700 14.28 14.28 13.88 0 11,400 -0.3
07/02/2018
14.28
 12,500 14.16 14.67 13.82 900 0 0.0
06/02/2018
14.16
 19,800 14.61 14.61 13.54 5,000 0 0.1
05/02/2018
14.61
 7,000 14.11 14.95 13.94 6,500 0 0.2
02/02/2018
14.11
 14,601 14.11 14.50 13.94 4,000 3,800 0.0
01/02/2018
14.11
 4,100 14.11 14.50 13.99 4,000 100 0.1
31/01/2018
14.11
 7,600 13.94 14.61 13.94 600 100 0.0
30/01/2018
13.94
 23,400 14.11 14.61 13.94 8,600 23,300 -0.4
29/01/2018
14.11
 36,120 14.11 14.28 14.05 8,400 25,520 -0.4
26/01/2018
14.11
 36,600 14.39 14.39 14.11 8,200 21,200 -0.3
25/01/2018
14.39
 46,800 14.33 14.90 14.28 8,300 34,000 -0.7

Chính sách bảo mật | Điều khoản sử dụng |