CTCP Bột giặt NET (net)

63.50
-1.30
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.50 -6.52% 66,300 -2,400 -0.2
61.60
69
64.80
2 tháng
(2026-01-19) 		-3 -4.44% 110,800 -3,500 -0.2
61.60
69
64.80
3 tháng
(2025-12-18) 		-3.10 -4.59% 169,600 -4,700 -0.3
61.60
69
64.80
6 tháng
(2025-09-19) 		-12.52 -16.26% 645,100 6,700 0.5
61.60
78.22
64.80
12 tháng
(2025-03-24) 		-10.22 -13.68% 1,173,700 36,600 2.9
61.60
78.22
64.80
24 tháng
(2024-03-28) 		-12.37 -16.09% 2,488,214 -21,620 -2.4
61.60
92.16
64.80
36 tháng
(2023-04-03) 		26.63 70.32% 3,846,566 -36,510 -2.5
32.93
92.16
64.80
60 tháng
(2021-04-13) 		18.78 41.08% 5,395,395 32,354 1.1
32.11
92.16
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
13.23
 2,346 13.23 13.89 13.23 1,800 0 0.0
03/08/2018
13.23
 1,300 13.35 13.89 13.23 100 0 0.0
02/08/2018
13.35
 100 12.99 13.35 13.35 100 0 0.0
01/08/2018
12.99
 300 12.87 12.99 12.99 200 0 0.0
31/07/2018
12.87
 700 13.53 13.53 12.81 500 0 0.0
30/07/2018
13.53
 12 13.53 13.53 13.53 0 0 0
27/07/2018
13.53
 2,000 13.65 13.65 12.75 700 0 0.0
26/07/2018
13.65
 120 13.23 13.65 13.65 100 0 0.0
25/07/2018
13.23
 2,100 13.29 13.29 12.63 1,100 0 0.0
24/07/2018
13.29
 4,700 13.23 13.29 12.63 1,900 0 0.0
23/07/2018
13.23
 4,660 13.23 13.35 12.99 2,100 60 0.0
20/07/2018
13.23
 4,700 13.41 13.41 12.99 800 0 0.0
19/07/2018
13.41
 5,200 13.17 13.41 12.93 2,600 0 0.1
18/07/2018
13.17
 10,736 13.17 13.47 12.93 5,500 0 0.1
17/07/2018
13.17
 3,248 13.23 13.23 13.17 0 0 0
16/07/2018
13.23
 2,800 12.63 13.23 12.63 200 0 0.0
13/07/2018
12.63
 5,900 12.81 12.81 12.33 3,100 3,800 -0.0
12/07/2018
12.81
 2,400 12.99 13.41 12.33 1,200 0 0.0
11/07/2018
12.99
 2,128 13.53 14.73 12.99 500 0 0.0
10/07/2018
13.53
 0 13.53 13.53 13.53 0 0 0
09/07/2018
13.53
 16,500 14.31 14.31 12.93 1,500 100 0.0
06/07/2018
14.31
 100 13.65 14.31 14.31 100 0 0.0
05/07/2018
13.65
 200 13.59 13.65 13.05 100 0 0.0
04/07/2018
13.59
 1,800 13.23 13.59 12.99 1,700 0 0.0
03/07/2018
13.23
 2,000 13.65 13.65 13.23 800 0 0.0
02/07/2018
13.65
 400 14.07 14.07 12.87 200 0 0.0
29/06/2018
14.07
 200 14.07 14.07 12.75 100 100 0.0
28/06/2018
14.07
 4 14.07 14.07 14.07 0 0 0
27/06/2018
14.07
 0 14.07 14.07 14.07 0 0 0
26/06/2018
14.07
 10 14.07 14.07 14.07 0 0 0
25/06/2018
14.07
 2,000 13.83 14.13 12.51 500 100 0.0
22/06/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/06/2018
13.83
 550 13.71 14.43 13.83 100 0 0.0
21/06/2018
13.71
 230 13.77 13.77 13.71 0 0 0
20/06/2018
13.77
 1,100 13.54 13.77 13.54 1,000 0 0.0
19/06/2018
13.54
 5,900 13.82 13.82 13.54 300 0 0.0
18/06/2018
13.82
 1,000 13.94 13.99 13.54 600 0 0.0
15/06/2018
13.94
 0 13.94 13.94 13.94 0 0 0
14/06/2018
13.94
 1,100 13.99 13.99 13.54 100 0 0.0
13/06/2018
13.99
 100 13.54 13.99 13.99 100 0 0.0
12/06/2018
13.54
 4,900 13.71 13.71 13.54 800 0 0.0
11/06/2018
13.71
 620 13.71 13.71 13.71 0 0 0
08/06/2018
13.71
 5,000 13.32 13.71 13.26 400 0 0.0
07/06/2018
13.32
 4,100 13.43 13.43 13.26 0 4,000 -0.1
06/06/2018
13.43
 600 13.43 13.43 13.15 200 100 0.0
05/06/2018
13.43
 1,400 13.03 13.43 13.03 100 0 0.0
04/06/2018
13.03
 11,200 12.98 13.20 12.98 800 0 0.0
01/06/2018
12.98
 1,400 13.09 13.15 12.98 0 0 0
31/05/2018
13.09
 3,519 12.64 13.20 12.64 2,000 0 0.0
30/05/2018
12.64
 5,300 12.87 12.87 12.58 1,100 0 0.0
29/05/2018
12.87
 3,821 12.53 12.92 12.53 1,100 0 0.0
28/05/2018
12.53
 8,100 12.98 12.98 12.53 2,300 0 0.1
25/05/2018
12.98
 1,000 13.43 13.43 12.98 700 0 0.0
24/05/2018
13.43
 7,200 13.71 13.71 12.75 100 0 0.0
23/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
22/05/2018
13.71
 200 13.71 13.71 12.41 140,100 140,100 0.0
21/05/2018
13.71
 2,500 13.54 13.71 13.54 2,200 0 0.1
18/05/2018
13.54
 4,010 13.82 13.82 13.54 0 0 0
17/05/2018
13.82
 0 13.82 13.82 13.82 0 0 0
16/05/2018
13.82
 1,200 13.99 13.99 13.54 1,000 0 0.0
15/05/2018
13.99
 2,500 13.71 14.11 13.54 1,400 0 0.0
14/05/2018
13.71
 0 13.71 13.71 13.71 0 0 0
11/05/2018
13.71
 5,100 13.88 13.88 13.49 0 0 0
10/05/2018
13.88
 100 13.88 13.88 13.88 0 0 0
09/05/2018
13.88
 3,800 12.92 13.99 13.54 200 0 0.0
08/05/2018
12.92
 50,800 14.11 14.67 12.92 1,000 0 0.0
07/05/2018
14.11
 4,520 14.11 14.11 14.11 4,500 4,000 0.0
04/05/2018
14.11
 9,002 14.73 14.73 14.11 0 600 -0.0
03/05/2018
14.73
 2,200 15.24 15.24 13.94 200 100 0.0
02/05/2018
15.24
 50,000 14.16 15.24 15.24 0 34,200 -0.9
27/04/2018
14.16
 5,000 13.94 14.22 13.71 3,500 0 0.1
26/04/2018
13.94
 0 13.94 13.94 13.94 0 0 0
24/04/2018
13.94
 3,444 13.94 14.39 12.81 3,400 0 0.1
23/04/2018
13.94
 8,400 13.99 14.22 13.94 700 6,600 -0.1
20/04/2018
13.99
 0 13.99 13.99 13.99 0 0 0
19/04/2018
13.99
 1,804 13.99 14.22 13.99 1,400 1,700 -0.0
18/04/2018
13.99
 3,800 13.99 14.39 13.99 1,300 3,700 -0.1
17/04/2018
13.99
 9,700 13.94 14.39 13.99 7,500 6,500 0.0
16/04/2018
13.94
 25,200 14.39 14.39 13.94 6,500 14,200 -0.2
13/04/2018
14.39
 17,300 14.11 14.84 13.99 8,500 7,000 0.0
12/04/2018
14.11
 27,100 14.05 14.11 13.99 4,000 20,000 -0.4
11/04/2018
14.05
 13,300 14.11 14.11 13.99 2,500 0 0.1
10/04/2018
14.11
 5,100 14.11 14.11 14.05 100 0 0.0
09/04/2018
14.11
 18,300 14.05 14.11 14.05 7,800 3,300 0.1
06/04/2018
14.05
 14,220 13.99 14.05 14.05 0 0 0
05/04/2018
13.99
 14,400 14.11 14.11 13.99 0 5,000 -0.1
04/04/2018
14.11
 1,790 14.16 14.16 14.11 0 1,000 -0.0
03/04/2018
14.16
 320 14.33 14.33 14.16 300 0 0.0
02/04/2018
14.33
 13,500 14.05 14.33 14.05 100 0 0.0
30/03/2018
14.05
 3,500 14.11 14.11 14.05 0 0 0
29/03/2018
14.11
 11,200 14.05 14.11 13.99 5,900 4,600 0.0
28/03/2018
14.05
 11,610 14.05 14.22 14.05 5,100 0 0.1
27/03/2018
14.05
 12,100 14.11 14.11 14.05 2,300 0 0.1
26/03/2018
14.11
 600 14.11 14.28 14.11 100 0 0.0
23/03/2018
14.11
 14,302 13.99 14.11 13.94 3,700 0 0.1
22/03/2018
13.99
 10,720 14.05 14.22 13.99 3,800 0 0.1
21/03/2018
14.05
 18,900 14.05 14.05 13.99 6,700 0 0.2
20/03/2018
14.05
 7,480 14.05 14.16 14.05 1,700 0 0.0
19/03/2018
14.05
 1,700 14.05 14.28 14.05 300 0 0.0
16/03/2018
14.05
 10,700 14.11 14.11 14.05 1,700 0 0.0
15/03/2018
14.11
 14,800 13.94 14.11 13.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |