CTCP PIV (piv)

7.30
-0.10
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 17.46% 5,211,800 1,000 0.0
6.10
7.50
7.30
2 tháng
(2025-12-01) 		2.70 57.45% 14,719,100 -29,400 -0.2
4.30
7.50
7.30
3 tháng
(2025-10-30) 		4.80 184.62% 18,344,600 -74,900 -0.3
2.60
7.50
7.30
6 tháng
(2025-08-01) 		4.70 174.07% 24,048,300 -29,600 -0.2
2.40
7.50
7.30
12 tháng
(2025-02-03) 		4.40 146.67% 44,772,542 10,200 -0.1
2.40
7.50
7.30
24 tháng
(2024-02-15) 		6.30 572.73% 90,836,858 -23,000 -0.2
1.10
7.50
7.30
36 tháng
(2023-02-13) 		6.30 572.73% 99,807,274 -235,080 -0.4
1
7.50
7.30
60 tháng
(2021-02-23) 		6.60 825% 128,447,567 -141,556 -0.2
0.80
7.50
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2018
5.60
 786,595 6.10 6.10 5.50 1,500 0 0.0
02/03/2018
6.10
 405,215 6 6.10 5.90 0 0 0
01/03/2018
6
 422,800 6.10 6.40 6 0 0 0
28/02/2018
6.10
 49,567 6.20 6.20 6 0 0 0
27/02/2018
6.20
 360,300 6.10 6.40 6.10 0 600 -0.0
26/02/2018
6.10
 85,800 6.10 6.20 6 0 600 -0.0
23/02/2018
6.10
 22,500 6.20 6.20 5.70 1,200 0 0.0
22/02/2018
6.20
 53,500 6.30 6.30 5.80 0 0 0
21/02/2018
6.30
 9,000 6.30 6.30 6.10 0 0 0
13/02/2018
6.30
 813,500 6.30 6.40 6 0 0 0
12/02/2018
6.30
 245,400 6.60 6.60 6 0 0 0
09/02/2018
6.60
 401,900 7 7 6.30 10,000 0 0.1
08/02/2018
7
 277,900 6.90 7 6.30 0 0 0
07/02/2018
6.90
 46,600 7 7.20 6.50 0 0 0
06/02/2018
7
 460,200 6.40 7 5.80 0 0 0
05/02/2018
6.40
 1,004,780 6.60 7 6 0 6,400 -0.0
02/02/2018
6.60
 1,805,790 6 6.60 6 0 1,200 -0.0
01/02/2018
6
 60,600 6.20 6.20 5.90 0 0 0
31/01/2018
6.20
 28,510 6.30 6.30 6 0 0 0
30/01/2018
6.30
 314,300 6.20 6.50 5.80 0 0 0
29/01/2018
6.20
 1,127,090 5.70 6.20 5.30 0 0 0
26/01/2018
5.70
 228,924 6.30 6.40 5.70 0 0 0
25/01/2018
6.30
 188,410 6.60 6.60 6 2,000 32,300 -0.2
24/01/2018
6.60
 218,100 6.80 6.80 6.20 14,100 1,800 0.1
23/01/2018
6.80
 73,400 6.70 7 6.10 2,000 4,500 -0.0
22/01/2018
6.70
 1,711,108 6.30 6.90 5.90 17,900 1,900 0.1
19/01/2018
6.30
 474,350 7 7.20 6.30 4,000 1,000 0.0
18/01/2018
7
 457,450 7.20 7.20 6.80 1,000 0 0.0
17/01/2018
7.20
 456,620 7.30 7.50 7 500 0 0.0
16/01/2018
7.30
 1,052,321 7.20 7.40 6.60 300 0 0.0
15/01/2018
7.20
 445,500 7.90 7.90 7.20 2,700 0 0.0
12/01/2018
7.90
 1,386,600 8.40 9.20 7.60 19,000 2,700 0.1
11/01/2018
8.40
 1,344,520 7.70 8.40 7.80 0 1,000 -0.0
10/01/2018
7.70
 1,304,300 7 7.70 6.90 0 1,000 -0.0
09/01/2018
7
 191,800 7.10 7.20 7 0 0 0
08/01/2018
7.10
 113,300 7.10 7.10 7 0 0 0
05/01/2018
7.10
 140,010 7.20 7.30 7.10 600 0 0.0
04/01/2018
7.20
 318,060 7.20 7.30 7.10 0 0 0
03/01/2018
7.20
 61,400 7.10 7.20 7.10 0 0 0
02/01/2018
7.10
 90,300 7 7.60 7 0 0 0
29/12/2017
7
 183,200 7.40 7.40 6.70 0 0 0
28/12/2017
7.40
 174,750 8.20 8.20 7.40 3,000 0 0.0
27/12/2017
8.20
 85,600 9.10 9.10 8.20 0 0 0
26/12/2017
9.10
 863,500 9.20 9.50 8.30 3,000 0 0.0
25/12/2017
9.20
 864,620 10.20 10.20 9.20 0 0 0
22/12/2017
10.20
 941,900 10.40 11.20 9.90 3,600 3,000 0.0
21/12/2017
10.40
 825,100 9.50 10.40 9.30 0 2,000 -0.0
20/12/2017
9.50
 1,854,100 10.50 10.70 9.50 2,400 0 0.0
19/12/2017
10.50
 501,644 10.10 10.60 9.20 0 0 0
18/12/2017
10.10
 149,700 11.20 11.20 10.10 3,000 0 0.0
15/12/2017
11.20
 93,200 12.40 12.40 11.20 900 0 0.0
14/12/2017
12.40
 417,200 12.40 12.40 11.20 12,000 0 0.1
13/12/2017
12.40
 934,000 12.60 13.40 11.40 0 0 0
12/12/2017
12.60
 558,400 14 14 12.60 0 0 0
11/12/2017
14
 440,808 14.70 14.70 13.30 0 0 0
08/12/2017
14.70
 1,061,742 13.50 14.70 12.20 1,000 0 0.0
07/12/2017
13.50
 1,474,800 12.70 13.70 11.50 0 29,100 -0.4
06/12/2017
12.70
 441,900 12.60 13.10 12.50 0 0 0
05/12/2017
12.60
 606,700 13.90 13.90 12.60 1,100 0 0.0
04/12/2017
13.90
 1,773,021 14.80 14.80 13.40 0 0 0
01/12/2017
14.80
 1,710,200 13.50 14.80 12.20 0 0 0
30/11/2017
13.50
 131,827 14.90 15 13.50 0 0 0
29/11/2017
14.90
 752,100 16.50 16.50 14.90 0 0 0
28/11/2017
16.50
 417,100 17.10 17.10 15.40 0 0 0
27/11/2017
17.10
 600,087 17.30 18 15.60 0 0 0
24/11/2017
17.30
 2,347,100 15.80 17.30 15.60 0 0 0
23/11/2017
15.80
 88,410 15.80 16.10 15.60 0 0 0
22/11/2017
15.80
 44,302 16.20 16.20 15.70 0 0 0
21/11/2017
16.20
 96,670 15.90 16.30 15.90 0 2,700 -0.0
20/11/2017
15.90
 105,118 15.80 16.20 15.70 10,000 0 0.2
17/11/2017
15.80
 87,900 15.70 15.90 14.20 0 0 0
16/11/2017
15.70
 211,991 16.40 16.40 14.80 0 1,300 -0.0
15/11/2017
16.40
 207,200 18.20 18.20 16.40 0 0 0
14/11/2017
18.20
 210,100 18.80 19 17.20 0 0 0
13/11/2017
18.80
 851,130 17.10 18.80 16.80 0 8,000 -0.1
10/11/2017
17.10
 742,334 15.60 17.10 15.20 0 0 0
09/11/2017
15.60
 124,600 15.40 15.80 15.30 0 0 0
08/11/2017
15.40
 360,820 15.20 16.20 15.20 10,000 0 0.2
07/11/2017
15.20
 183,771 16.20 16.20 14.60 0 3,990 -0.1
06/11/2017
16.20
 8,650 18 18.50 16.20 0 0 0
03/11/2017
18
 68,500 20 20.70 18 500 0 0.0
02/11/2017
20
 4,259,200 21.10 21.10 19 0 0 0
01/11/2017
21.10
 229,650 23.40 23.40 21.10 17,600 0 0.4
31/10/2017
23.40
 757,621 22.40 23.40 22.30 1,400 0 0.0
30/10/2017
22.40
 786,000 20.70 22.40 20.70 0 0 0
27/10/2017
20.70
 1,915,900 21.30 21.80 19.20 4,000 0 0.1
26/10/2017
21.30
 3,703,000 23.60 23.60 21.30 0 0 0
25/10/2017
23.60
 26,155 26.20 26.20 23.60 0 0 0
24/10/2017
26.20
 363,880 27.90 27.90 25.20 0 0 0
23/10/2017
27.90
 1,040,759 31 31 27.90 0 0 0
20/10/2017
31
 44,775 31.10 31.20 28 0 0 0
19/10/2017
31.10
 1,723,875 34.50 34.50 31.10 0 0 0
18/10/2017
34.50
 2,419,691 34.80 35 31.40 0 1,700 -0.1
17/10/2017
34.80
 566,700 36 36 32.40 0 0 0
16/10/2017
36
 614,600 36 36 32.40 0 0 0
13/10/2017
36
 1,421,000 35.50 36 32 0 0 0
12/10/2017
35.50
 682,615 39.40 39.40 35.50 0 0 0
11/10/2017
39.40
 340,600 43.70 43.70 39.40 0 0 0
10/10/2017
43.70
 1,253,405 48.20 49.10 43.70 300 0 0.0
09/10/2017
48.20
 811,350 46 48.20 45.90 4,400 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |