CTCP PIV (piv)

6.40
0.50
(8.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -33.70% 5,170,800 -4,000 -0.0
6
9.20
6.40
2 tháng
(2026-01-16) 		-0.60 -8.96% 13,218,100 1,600 0.0
6
9.20
6.40
3 tháng
(2025-12-17) 		1.50 32.61% 18,178,400 1,600 0.0
4.60
9.20
6.40
6 tháng
(2025-09-18) 		3.50 134.62% 30,317,700 -68,000 -0.3
2.40
9.20
6.40
12 tháng
(2025-03-24) 		2.70 79.41% 44,351,900 12,900 -0.0
2.40
9.20
6.40
24 tháng
(2024-03-27) 		2.80 84.85% 98,167,890 -22,400 -0.2
1.80
9.20
6.40
36 tháng
(2023-04-03) 		4.80 369.23% 108,526,111 -234,480 -0.4
1.10
9.20
6.40
60 tháng
(2021-04-12) 		4.50 281.25% 136,474,560 -140,956 -0.2
1
9.20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
3.40
 11,150 3.70 3.70 3.40 0 0 0
12/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/04/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/04/2018
3.70
 6,010 4.10 4.10 3.70 10 0 0.0
05/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
02/04/2018
4.10
 0 4.10 4.10 4.10 0 0 0
30/03/2018
4.10
 25,650 4.50 4.50 4.10 0 0 0
29/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
28/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
27/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
26/03/2018
4.50
 0 4.50 4.50 4.50 0 0 0
23/03/2018
4.50
 14,197 4.90 4.90 4.50 0 0 0
22/03/2018
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2018
4.90
 251,225 4.90 5 4.90 2,000 0 0.0
20/03/2018
4.90
 660,625 5.10 5.10 4.80 43,000 0 0.2
19/03/2018
5.10
 930,000 5.20 5.30 4.80 0 1,000 -0.0
16/03/2018
5.20
 125,920 5.10 5.20 5.10 0 0 0
15/03/2018
5.10
 938,630 5.40 5.40 4.90 3,000 30 0.0
14/03/2018
5.40
 357,050 5.10 5.60 5.10 10,000 0 0.1
13/03/2018
5.10
 354,560 5.60 5.60 5.10 0 0 0
12/03/2018
5.60
 3,258,060 5.40 5.90 4.90 20 0 0.0
09/03/2018
5.40
 996,275 5.70 5.70 5.20 0 0 0
08/03/2018
5.70
 544,155 5.90 5.90 5.40 0 0 0
07/03/2018
5.90
 66,745 5.80 5.90 5.70 10,000 0 0.1
06/03/2018
5.80
 580,610 5.60 6 5.60 0 0 0
05/03/2018
5.60
 786,595 6.10 6.10 5.50 1,500 0 0.0
02/03/2018
6.10
 405,215 6 6.10 5.90 0 0 0
01/03/2018
6
 422,800 6.10 6.40 6 0 0 0
28/02/2018
6.10
 49,567 6.20 6.20 6 0 0 0
27/02/2018
6.20
 360,300 6.10 6.40 6.10 0 600 -0.0
26/02/2018
6.10
 85,800 6.10 6.20 6 0 600 -0.0
23/02/2018
6.10
 22,500 6.20 6.20 5.70 1,200 0 0.0
22/02/2018
6.20
 53,500 6.30 6.30 5.80 0 0 0
21/02/2018
6.30
 9,000 6.30 6.30 6.10 0 0 0
13/02/2018
6.30
 813,500 6.30 6.40 6 0 0 0
12/02/2018
6.30
 245,400 6.60 6.60 6 0 0 0
09/02/2018
6.60
 401,900 7 7 6.30 10,000 0 0.1
08/02/2018
7
 277,900 6.90 7 6.30 0 0 0
07/02/2018
6.90
 46,600 7 7.20 6.50 0 0 0
06/02/2018
7
 460,200 6.40 7 5.80 0 0 0
05/02/2018
6.40
 1,004,780 6.60 7 6 0 6,400 -0.0
02/02/2018
6.60
 1,805,790 6 6.60 6 0 1,200 -0.0
01/02/2018
6
 60,600 6.20 6.20 5.90 0 0 0
31/01/2018
6.20
 28,510 6.30 6.30 6 0 0 0
30/01/2018
6.30
 314,300 6.20 6.50 5.80 0 0 0
29/01/2018
6.20
 1,127,090 5.70 6.20 5.30 0 0 0
26/01/2018
5.70
 228,924 6.30 6.40 5.70 0 0 0
25/01/2018
6.30
 188,410 6.60 6.60 6 2,000 32,300 -0.2
24/01/2018
6.60
 218,100 6.80 6.80 6.20 14,100 1,800 0.1
23/01/2018
6.80
 73,400 6.70 7 6.10 2,000 4,500 -0.0
22/01/2018
6.70
 1,711,108 6.30 6.90 5.90 17,900 1,900 0.1
19/01/2018
6.30
 474,350 7 7.20 6.30 4,000 1,000 0.0
18/01/2018
7
 457,450 7.20 7.20 6.80 1,000 0 0.0
17/01/2018
7.20
 456,620 7.30 7.50 7 500 0 0.0
16/01/2018
7.30
 1,052,321 7.20 7.40 6.60 300 0 0.0
15/01/2018
7.20
 445,500 7.90 7.90 7.20 2,700 0 0.0
12/01/2018
7.90
 1,386,600 8.40 9.20 7.60 19,000 2,700 0.1
11/01/2018
8.40
 1,344,520 7.70 8.40 7.80 0 1,000 -0.0
10/01/2018
7.70
 1,304,300 7 7.70 6.90 0 1,000 -0.0
09/01/2018
7
 191,800 7.10 7.20 7 0 0 0
08/01/2018
7.10
 113,300 7.10 7.10 7 0 0 0
05/01/2018
7.10
 140,010 7.20 7.30 7.10 600 0 0.0
04/01/2018
7.20
 318,060 7.20 7.30 7.10 0 0 0
03/01/2018
7.20
 61,400 7.10 7.20 7.10 0 0 0
02/01/2018
7.10
 90,300 7 7.60 7 0 0 0
29/12/2017
7
 183,200 7.40 7.40 6.70 0 0 0
28/12/2017
7.40
 174,750 8.20 8.20 7.40 3,000 0 0.0
27/12/2017
8.20
 85,600 9.10 9.10 8.20 0 0 0
26/12/2017
9.10
 863,500 9.20 9.50 8.30 3,000 0 0.0
25/12/2017
9.20
 864,620 10.20 10.20 9.20 0 0 0
22/12/2017
10.20
 941,900 10.40 11.20 9.90 3,600 3,000 0.0
21/12/2017
10.40
 825,100 9.50 10.40 9.30 0 2,000 -0.0
20/12/2017
9.50
 1,854,100 10.50 10.70 9.50 2,400 0 0.0
19/12/2017
10.50
 501,644 10.10 10.60 9.20 0 0 0
18/12/2017
10.10
 149,700 11.20 11.20 10.10 3,000 0 0.0
15/12/2017
11.20
 93,200 12.40 12.40 11.20 900 0 0.0
14/12/2017
12.40
 417,200 12.40 12.40 11.20 12,000 0 0.1
13/12/2017
12.40
 934,000 12.60 13.40 11.40 0 0 0
12/12/2017
12.60
 558,400 14 14 12.60 0 0 0
11/12/2017
14
 440,808 14.70 14.70 13.30 0 0 0
08/12/2017
14.70
 1,061,742 13.50 14.70 12.20 1,000 0 0.0
07/12/2017
13.50
 1,474,800 12.70 13.70 11.50 0 29,100 -0.4
06/12/2017
12.70
 441,900 12.60 13.10 12.50 0 0 0
05/12/2017
12.60
 606,700 13.90 13.90 12.60 1,100 0 0.0
04/12/2017
13.90
 1,773,021 14.80 14.80 13.40 0 0 0
01/12/2017
14.80
 1,710,200 13.50 14.80 12.20 0 0 0
30/11/2017
13.50
 131,827 14.90 15 13.50 0 0 0
29/11/2017
14.90
 752,100 16.50 16.50 14.90 0 0 0
28/11/2017
16.50
 417,100 17.10 17.10 15.40 0 0 0
27/11/2017
17.10
 600,087 17.30 18 15.60 0 0 0
24/11/2017
17.30
 2,347,100 15.80 17.30 15.60 0 0 0
23/11/2017
15.80
 88,410 15.80 16.10 15.60 0 0 0
22/11/2017
15.80
 44,302 16.20 16.20 15.70 0 0 0
21/11/2017
16.20
 96,670 15.90 16.30 15.90 0 2,700 -0.0
20/11/2017
15.90
 105,118 15.80 16.20 15.70 10,000 0 0.2
17/11/2017
15.80
 87,900 15.70 15.90 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |