CTCP Bao bì đạm Phú Mỹ (pmp)

13.50
0.50
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 4% 1,200 0 0
12.50
13.50
13.50
2 tháng
(2025-10-06) 		-0.30 -2.26% 4,400 -500 -0.0
11.50
13.50
13.50
3 tháng
(2025-09-08) 		-1 -7.14% 11,000 -300 -0.0
11.50
14
13.50
6 tháng
(2025-06-09) 		0.49 3.94% 22,100 0 0.0
11.50
14.93
13.50
12 tháng
(2024-12-10) 		0.59 4.73% 60,902 4,900 0.1
11.01
14.93
13.50
24 tháng
(2023-12-18) 		1.98 17.98% 211,903 18,400 0.2
10.06
14.93
13.50
36 tháng
(2022-12-21) 		3.42 35.72% 445,308 13,400 0.2
7.26
14.93
13.50
60 tháng
(2020-12-31) 		6.42 97.52% 1,132,953 23,300 0.2
5.83
30.54
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
13/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2018
7.73
 500 7.83 7.83 7.73 0 0 0
11/04/2018
7.83
 500 7.63 7.83 7.83 0 0 0
10/04/2018
7.63
 1,000 8.43 8.43 7.63 0 0 0
09/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2018
8.43
 16 8.43 8.43 8.43 0 0 0
23/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2018
8.43
 900 8.38 8.43 8.43 0 900 -0.0
19/03/2018
8.38
 116 9.29 9.29 8.38 0 100 -0.0
16/03/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2018
9.29
 500 9.24 9.29 9.29 0 0 0
14/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
24/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
18/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
17/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/01/2018
9.24
 200 10.25 10.25 9.24 0 0 0
15/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
12/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
11/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
10/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
09/01/2018
10.25
 0 10.25 10.25 10.25 0 0 0
08/01/2018
10.25
 1,000 9.34 10.25 10.25 0 0 0
05/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
04/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
03/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
02/01/2018
9.34
 0 9.34 9.34 9.34 0 0 0
29/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
28/12/2017
9.34
 2 9.34 9.34 9.34 0 0 0
27/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
26/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
25/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
22/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
21/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
20/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
19/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
18/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
15/12/2017
9.34
 30 9.34 9.34 9.34 0 0 0
14/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
13/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
12/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
11/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
08/12/2017
9.34
 0 9.34 9.34 9.34 0 0 0
07/12/2017
9.34
 100 8.59 9.34 9.34 0 0 0
06/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
05/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0
04/12/2017
8.59
 0 8.59 8.59 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |