CTCP Bao bì đạm Phú Mỹ (pmp)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -8.89% 6,000 0 0
12.30
13.50
12.30
2 tháng
(2025-11-28) 		-0.70 -5.38% 6,200 0 0
12.30
13.50
12.30
3 tháng
(2025-10-29) 		-0.20 -1.60% 7,400 0 0
12.30
13.50
12.30
6 tháng
(2025-07-31) 		-1.33 -9.74% 19,600 -200 -0.0
11.50
14.93
12.30
12 tháng
(2025-02-03) 		0.26 2.16% 53,800 700 0.0
11.20
14.93
12.30
24 tháng
(2024-02-07) 		1.11 9.90% 206,589 18,400 0.2
10.85
14.93
12.30
36 tháng
(2023-02-13) 		3.52 40.09% 442,308 12,000 0.2
7.26
14.93
12.30
60 tháng
(2021-02-22) 		5.58 83.03% 1,137,353 22,900 0.2
5.83
30.54
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
21/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
20/06/2018
8.36
 0 8.36 8.36 8.36 0 0 0
19/06/2018
8.36
 500 8.64 8.64 8.36 0 0 0
18/06/2018
8.64
 500 9.14 9.14 8.64 0 0 0
15/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
14/06/2018: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
13/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
12/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
11/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
08/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
07/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
05/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
04/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
01/06/2018
9.14
 0 9.14 9.14 9.14 0 0 0
31/05/2018
9.14
 100 8.33 9.14 9.14 0 0 0
30/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
29/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
28/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
25/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
24/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
23/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
22/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
21/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
18/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
17/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
16/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
15/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
14/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
11/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
10/05/2018
8.33
 0 8.33 8.33 8.33 0 0 0
09/05/2018
8.33
 100 7.73 8.33 8.33 0 0 0
08/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
07/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
04/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
03/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
02/05/2018
7.73
 0 7.73 7.73 7.73 0 0 0
27/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
26/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
24/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
23/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
20/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
19/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
18/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
17/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
16/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
13/04/2018
7.73
 0 7.73 7.73 7.73 0 0 0
12/04/2018
7.73
 500 7.83 7.83 7.73 0 0 0
11/04/2018
7.83
 500 7.63 7.83 7.83 0 0 0
10/04/2018
7.63
 1,000 8.43 8.43 7.63 0 0 0
09/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
06/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
05/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
04/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
03/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
02/04/2018
8.43
 0 8.43 8.43 8.43 0 0 0
30/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
29/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
28/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
27/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
26/03/2018
8.43
 16 8.43 8.43 8.43 0 0 0
23/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
22/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
21/03/2018
8.43
 0 8.43 8.43 8.43 0 0 0
20/03/2018
8.43
 900 8.38 8.43 8.43 0 900 -0.0
19/03/2018
8.38
 116 9.29 9.29 8.38 0 100 -0.0
16/03/2018
9.29
 0 9.29 9.29 9.29 0 0 0
15/03/2018
9.29
 500 9.24 9.29 9.29 0 0 0
14/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/03/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/02/2018
9.24
 28 9.24 9.24 9.24 0 0 0
21/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
12/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
09/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
08/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
07/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
06/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/02/2018
9.24
 100 9.24 9.24 9.24 0 0 0
02/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/02/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
30/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
25/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0
24/01/2018
9.24
 0 9.24 9.24 9.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |