CTCP Thiết bị Bưu điện (pot)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		5.10 24.88% 156,300 -500 -0.0
19.10
25.60
25
2 tháng
(2025-10-06) 		5.70 28.64% 185,300 -300 -0.0
19.10
25.60
25
3 tháng
(2025-09-08) 		5.90 29.95% 268,700 600 0.0
19.10
25.60
25
6 tháng
(2025-06-09) 		10.91 74.26% 576,500 1,000 0.0
14.69
25.60
25
12 tháng
(2024-12-10) 		9.82 62.20% 802,025 -1,000 -0.0
14.49
25.60
25
24 tháng
(2023-12-18) 		8.32 48.18% 967,312 -964 -0.0
14.49
25.60
25
36 tháng
(2022-12-21) 		9.34 57.43% 1,544,379 -944 -0.0
13.87
25.60
25
60 tháng
(2020-12-31) 		8.12 46.48% 4,123,757 -3,632 -0.1
12.30
37.73
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
03/05/2018
16.23
 1,100 16.23 16.23 16.23 0 0 0
02/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
27/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
26/04/2018
16.23
 20 16.23 16.23 16.23 0 0 0
24/04/2018
16.23
 300 17.00 17.00 16.23 0 0 0
23/04/2018
17.00
 1,600 16.57 17.00 16.75 0 0 0
20/04/2018
16.57
 2,500 16.23 16.57 16.23 0 0 0
19/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/04/2018
16.23
 2,768 16.32 17.00 16.15 0 0 0
17/04/2018
16.32
 160 17.51 17.51 16.32 0 0 0
16/04/2018
17.51
 24 17.51 17.51 17.51 0 0 0
13/04/2018
17.51
 21,308 17.09 18.28 16.23 0 0 0
12/04/2018
17.09
 6,000 15.81 17.09 16.15 0 0 0
11/04/2018
15.81
 2,000 17.26 17.26 15.81 0 0 0
10/04/2018
17.26
 12,600 17.09 17.26 16.32 100 0 0.0
09/04/2018
17.09
 8,257 16.23 17.09 16.06 0 0 0
06/04/2018
16.23
 308 16.66 16.66 16.23 0 0 0
05/04/2018
16.66
 800 16.49 16.66 16.49 0 0 0
04/04/2018
16.49
 2,007 16.49 16.49 16.40 0 0 0
03/04/2018
16.49
 948 16.49 16.49 16.40 0 0 0
02/04/2018
16.49
 1,800 15.81 16.57 16.32 0 0 0
30/03/2018
15.81
 443 15.12 15.81 15.81 0 0 0
29/03/2018
15.12
 1,384 16.66 16.66 15.12 0 0 0
28/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
27/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2018
16.66
 8,292 16.66 16.66 15.98 0 0 0
23/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
22/03/2018
16.66
 5,660 16.66 16.66 15.81 0 0 0
21/03/2018
16.66
 3,300 16.57 16.66 15.55 0 0 0
20/03/2018
16.57
 5,139 15.81 16.57 14.52 0 0 0
19/03/2018
15.81
 400 15.81 15.81 15.81 0 0 0
16/03/2018
15.81
 8 15.81 15.81 15.81 0 0 0
15/03/2018
15.81
 2,142 16.23 16.57 15.81 0 0 0
14/03/2018
16.23
 200 16.57 16.57 16.23 0 0 0
13/03/2018
16.57
 5,024 15.12 16.57 16.23 0 0 0
12/03/2018
15.12
 3,045 16.66 16.66 15.12 0 0 0
09/03/2018
16.66
 2,448 16.40 16.66 16.23 0 0 0
08/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2018
16.40
 6,912 16.66 17.26 15.55 0 0 0
05/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
02/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2018
16.66
 300 17.26 17.26 16.66 0 0 0
27/02/2018
17.26
 100 16.23 17.26 17.26 0 0 0
26/02/2018
16.23
 1,100 17.86 17.86 16.23 0 0 0
23/02/2018
17.86
 0 17.86 17.86 17.86 0 0 0
22/02/2018
17.86
 100 17.09 17.86 17.86 0 0 0
21/02/2018
17.09
 3,210 15.55 17.09 14.01 0 0 0
13/02/2018
15.55
 0 15.55 15.55 15.55 0 0 0
12/02/2018
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2018
15.55
 3,400 15.46 15.55 15.38 0 0 0
08/02/2018
15.46
 100 17.09 17.09 15.46 0 0 0
07/02/2018
17.09
 0 17.09 17.09 17.09 0 0 0
06/02/2018
17.09
 0 17.09 17.09 17.09 0 0 0
05/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/02/2018
17.09
 2,029 16.40 17.26 17.09 0 0 0
02/02/2018
16.40
 520 16.24 16.40 16.40 0 0 0
01/02/2018
16.24
 1,100 16.81 16.81 16.24 0 0 0
31/01/2018
16.81
 1,404 16.24 16.89 16.81 0 0 0
30/01/2018
16.24
 1,500 16.32 16.32 16.24 0 0 0
29/01/2018
16.32
 20,732 16.65 16.65 16.32 0 0 0
26/01/2018
16.65
 2,100 16.24 16.65 16.24 0 0 0
25/01/2018
16.24
 25,200 16.57 16.73 16.24 0 0 0
24/01/2018
16.57
 18,200 16.40 16.57 16.32 0 0 0
23/01/2018
16.40
 2,000 16.40 16.40 16.40 0 0 0
22/01/2018
16.40
 1,137 17.05 17.05 16.40 0 0 0
19/01/2018
17.05
 1,955 16.40 17.05 17.05 0 0 0
18/01/2018
16.40
 140 17.05 17.05 16.40 0 0 0
17/01/2018
17.05
 0 17.05 17.05 17.05 0 0 0
16/01/2018
17.05
 856 17.05 17.05 17.05 0 0 0
15/01/2018
17.05
 2,364 16.24 17.05 16.24 0 0 0
12/01/2018
16.24
 108 16.65 16.65 16.24 0 0 0
11/01/2018
16.65
 1,064 16.73 16.73 16.65 0 0 0
10/01/2018
16.73
 598 16.24 16.73 15.92 0 0 0
09/01/2018
16.24
 1,100 17.05 17.05 16.24 0 0 0
08/01/2018
17.05
 18 17.05 17.05 17.05 0 0 0
05/01/2018
17.05
 43 17.05 17.05 17.05 0 0 0
04/01/2018
17.05
 500 17.05 17.05 16.24 0 0 0
03/01/2018
17.05
 80 17.05 17.05 17.05 0 0 0
02/01/2018
17.05
 2,810 17.87 17.87 17.05 0 0 0
29/12/2017
17.87
 10,500 16.73 17.87 16.24 0 0 0
28/12/2017
16.73
 2,600 15.84 16.73 16.08 0 0 0
27/12/2017
15.84
 2,600 15.84 15.84 15.84 0 0 0
26/12/2017
15.84
 100 15.43 15.84 15.84 0 0 0
25/12/2017
15.43
 0 15.43 15.43 15.43 0 0 0
22/12/2017
15.43
 0 15.43 15.43 15.43 0 0 0
21/12/2017
15.43
 0 15.43 15.43 15.43 0 0 0
20/12/2017
15.43
 2,898 14.70 15.84 15.43 0 0 0
19/12/2017
14.70
 0 14.70 14.70 14.70 0 0 0
18/12/2017
14.70
 1,080 16.16 16.16 14.70 0 0 0
15/12/2017
16.16
 500 14.70 16.16 16.16 0 0 0
14/12/2017
14.70
 259 16.16 16.16 14.70 0 0 0
13/12/2017
16.16
 300 16.16 16.16 16.16 0 0 0
12/12/2017
16.16
 200 14.70 16.16 16.16 0 0 0
11/12/2017
14.70
 0 14.70 14.70 14.70 0 0 0
08/12/2017
14.70
 136 16.16 16.16 14.70 0 0 0
07/12/2017
16.16
 7,600 15.84 16.24 15.43 0 0 0
06/12/2017
15.84
 316 16.24 16.24 15.84 0 0 0
05/12/2017
16.24
 0 16.24 16.24 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |