CTCP Thiết bị Bưu điện (pot)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.60 13.07% 151,300 1,000 0.0
19.40
22.50
22.50
2 tháng
(2026-01-19) 		-0.60 -2.60% 227,200 2,000 0.0
19.20
24
22.50
3 tháng
(2025-12-18) 		1.40 6.64% 282,700 700 0.0
19.20
24
22.50
6 tháng
(2025-09-19) 		0.70 3.21% 590,900 700 0.0
19.10
25.60
22.50
12 tháng
(2025-03-24) 		5.23 30.27% 1,010,400 -500 -0.0
14.49
25.60
22.50
24 tháng
(2024-03-28) 		5.22 30.24% 1,298,549 -364 -0.0
14.49
25.60
22.50
36 tháng
(2023-04-03) 		6.72 42.56% 1,720,659 -344 -0.0
14.31
25.60
22.50
60 tháng
(2021-04-13) 		8.74 63.47% 4,375,210 -5,932 -0.1
12.30
37.73
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
15.04
 300 15.04 15.04 15.04 100 0 0.0
03/08/2018
15.04
 5,890 15.04 15.12 15.04 0 0 0
02/08/2018
15.04
 0 15.04 15.04 15.04 0 0 0
01/08/2018
15.04
 132 15.72 15.72 15.04 0 0 0
31/07/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/07/2018
15.72
 40 15.72 15.72 15.72 0 0 0
27/07/2018
15.72
 68 15.72 15.72 15.72 0 0 0
26/07/2018
15.72
 56 15.72 15.72 15.72 0 0 0
25/07/2018
15.72
 1,500 16.57 16.57 15.72 0 0 0
24/07/2018
16.57
 100 15.38 16.57 16.57 0 0 0
23/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
20/07/2018
15.38
 2,692 15.12 15.38 13.84 0 0 0
19/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
18/07/2018
15.12
 0 15.12 15.12 15.12 0 0 0
17/07/2018
15.12
 300 15.21 15.21 15.12 0 0 0
16/07/2018
15.21
 600 15.29 15.29 15.21 0 0 0
13/07/2018
15.29
 20 15.29 15.29 15.29 0 0 0
12/07/2018
15.29
 76 15.29 15.29 15.29 0 0 0
11/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
09/07/2018
15.29
 1,244 15.38 15.38 15.29 0 0 0
06/07/2018
15.38
 0 15.38 15.38 15.38 0 0 0
05/07/2018
15.38
 300 15.46 15.46 15.38 0 0 0
04/07/2018
15.46
 850 15.46 15.46 15.46 0 0 0
03/07/2018
15.46
 400 15.55 15.55 15.46 0 0 0
02/07/2018
15.55
 666 15.55 15.55 15.55 0 0 0
29/06/2018
15.55
 200 15.64 15.64 15.55 0 0 0
28/06/2018
15.64
 196 16.32 16.32 15.64 0 0 0
27/06/2018
16.32
 100 18.11 18.11 16.32 0 0 0
26/06/2018
18.11
 38,013 16.49 18.11 18.11 0 0 0
25/06/2018
16.49
 2,000 16.49 16.57 16.49 0 0 0
22/06/2018
16.49
 120 18.28 18.28 16.49 0 0 0
21/06/2018
18.28
 35,060 16.66 18.28 18.28 0 0 0
20/06/2018
16.66
 26,108 15.21 16.66 15.29 0 0 0
19/06/2018
15.21
 2,096 15.29 15.29 14.95 0 0 0
18/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2018
15.29
 40 15.29 15.29 15.29 0 0 0
13/06/2018
15.29
 3,600 14.95 15.29 15.29 0 0 0
12/06/2018
14.95
 14,200 15.12 15.12 14.35 0 0 0
11/06/2018
15.12
 13,736 15.12 15.12 14.95 0 0 0
08/06/2018
15.12
 3,200 15.38 15.38 15.12 0 0 0
07/06/2018
15.38
 4,000 15.81 15.81 15.21 0 0 0
06/06/2018
15.81
 1,417 15.98 15.98 15.21 0 0 0
05/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
04/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
01/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
31/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
30/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
29/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/05/2018
15.98
 17,000 16.15 16.15 15.98 0 0 0
25/05/2018
16.15
 400 16.23 16.23 15.81 0 0 0
24/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
21/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2018
16.23
 1,584 16.23 16.23 16.06 0 0 0
17/05/2018
16.23
 12,000 16.23 16.23 16.23 0 0 0
16/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
14/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
10/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
09/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
08/05/2018
16.23
 1,900 16.23 16.23 16.23 0 0 0
07/05/2018
16.23
 400 16.23 16.23 16.23 0 0 0
04/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
03/05/2018
16.23
 1,100 16.23 16.23 16.23 0 0 0
02/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
27/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
26/04/2018
16.23
 20 16.23 16.23 16.23 0 0 0
24/04/2018
16.23
 300 17.00 17.00 16.23 0 0 0
23/04/2018
17.00
 1,600 16.57 17.00 16.75 0 0 0
20/04/2018
16.57
 2,500 16.23 16.57 16.23 0 0 0
19/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/04/2018
16.23
 2,768 16.32 17.00 16.15 0 0 0
17/04/2018
16.32
 160 17.51 17.51 16.32 0 0 0
16/04/2018
17.51
 24 17.51 17.51 17.51 0 0 0
13/04/2018
17.51
 21,308 17.09 18.28 16.23 0 0 0
12/04/2018
17.09
 6,000 15.81 17.09 16.15 0 0 0
11/04/2018
15.81
 2,000 17.26 17.26 15.81 0 0 0
10/04/2018
17.26
 12,600 17.09 17.26 16.32 100 0 0.0
09/04/2018
17.09
 8,257 16.23 17.09 16.06 0 0 0
06/04/2018
16.23
 308 16.66 16.66 16.23 0 0 0
05/04/2018
16.66
 800 16.49 16.66 16.49 0 0 0
04/04/2018
16.49
 2,007 16.49 16.49 16.40 0 0 0
03/04/2018
16.49
 948 16.49 16.49 16.40 0 0 0
02/04/2018
16.49
 1,800 15.81 16.57 16.32 0 0 0
30/03/2018
15.81
 443 15.12 15.81 15.81 0 0 0
29/03/2018
15.12
 1,384 16.66 16.66 15.12 0 0 0
28/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
27/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2018
16.66
 8,292 16.66 16.66 15.98 0 0 0
23/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
22/03/2018
16.66
 5,660 16.66 16.66 15.81 0 0 0
21/03/2018
16.66
 3,300 16.57 16.66 15.55 0 0 0
20/03/2018
16.57
 5,139 15.81 16.57 14.52 0 0 0
19/03/2018
15.81
 400 15.81 15.81 15.81 0 0 0
16/03/2018
15.81
 8 15.81 15.81 15.81 0 0 0
15/03/2018
15.81
 2,142 16.23 16.57 15.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |