CTCP Thiết bị Bưu điện (pot)

21.90
-1
(-4.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
22.90
2 tháng
(2025-12-01) 		4 20% 303,700 -1,400 -0.0
19.30
25.60
22.90
3 tháng
(2025-10-30) 		2.50 11.63% 337,000 -1,700 -0.0
19.10
25.60
22.90
6 tháng
(2025-08-01) 		5.50 29.73% 649,700 -1,200 -0.0
17.90
25.60
22.90
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
22.90
24 tháng
(2024-02-15) 		7.41 44.71% 1,115,095 -2,364 -0.0
14.49
25.60
22.90
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
22.90
60 tháng
(2021-02-23) 		10.24 74.36% 4,239,491 -7,932 -0.2
12.30
37.73
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
16.49
 2,000 16.49 16.57 16.49 0 0 0
22/06/2018
16.49
 120 18.28 18.28 16.49 0 0 0
21/06/2018
18.28
 35,060 16.66 18.28 18.28 0 0 0
20/06/2018
16.66
 26,108 15.21 16.66 15.29 0 0 0
19/06/2018
15.21
 2,096 15.29 15.29 14.95 0 0 0
18/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2018
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2018
15.29
 40 15.29 15.29 15.29 0 0 0
13/06/2018
15.29
 3,600 14.95 15.29 15.29 0 0 0
12/06/2018
14.95
 14,200 15.12 15.12 14.35 0 0 0
11/06/2018
15.12
 13,736 15.12 15.12 14.95 0 0 0
08/06/2018
15.12
 3,200 15.38 15.38 15.12 0 0 0
07/06/2018
15.38
 4,000 15.81 15.81 15.21 0 0 0
06/06/2018
15.81
 1,417 15.98 15.98 15.21 0 0 0
05/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
04/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
01/06/2018
15.98
 0 15.98 15.98 15.98 0 0 0
31/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
30/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
29/05/2018
15.98
 0 15.98 15.98 15.98 0 0 0
28/05/2018
15.98
 17,000 16.15 16.15 15.98 0 0 0
25/05/2018
16.15
 400 16.23 16.23 15.81 0 0 0
24/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
23/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
22/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
21/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/05/2018
16.23
 1,584 16.23 16.23 16.06 0 0 0
17/05/2018
16.23
 12,000 16.23 16.23 16.23 0 0 0
16/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
15/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
14/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
11/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
10/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
09/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
08/05/2018
16.23
 1,900 16.23 16.23 16.23 0 0 0
07/05/2018
16.23
 400 16.23 16.23 16.23 0 0 0
04/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
03/05/2018
16.23
 1,100 16.23 16.23 16.23 0 0 0
02/05/2018
16.23
 0 16.23 16.23 16.23 0 0 0
27/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
26/04/2018
16.23
 20 16.23 16.23 16.23 0 0 0
24/04/2018
16.23
 300 17.00 17.00 16.23 0 0 0
23/04/2018
17.00
 1,600 16.57 17.00 16.75 0 0 0
20/04/2018
16.57
 2,500 16.23 16.57 16.23 0 0 0
19/04/2018
16.23
 0 16.23 16.23 16.23 0 0 0
18/04/2018
16.23
 2,768 16.32 17.00 16.15 0 0 0
17/04/2018
16.32
 160 17.51 17.51 16.32 0 0 0
16/04/2018
17.51
 24 17.51 17.51 17.51 0 0 0
13/04/2018
17.51
 21,308 17.09 18.28 16.23 0 0 0
12/04/2018
17.09
 6,000 15.81 17.09 16.15 0 0 0
11/04/2018
15.81
 2,000 17.26 17.26 15.81 0 0 0
10/04/2018
17.26
 12,600 17.09 17.26 16.32 100 0 0.0
09/04/2018
17.09
 8,257 16.23 17.09 16.06 0 0 0
06/04/2018
16.23
 308 16.66 16.66 16.23 0 0 0
05/04/2018
16.66
 800 16.49 16.66 16.49 0 0 0
04/04/2018
16.49
 2,007 16.49 16.49 16.40 0 0 0
03/04/2018
16.49
 948 16.49 16.49 16.40 0 0 0
02/04/2018
16.49
 1,800 15.81 16.57 16.32 0 0 0
30/03/2018
15.81
 443 15.12 15.81 15.81 0 0 0
29/03/2018
15.12
 1,384 16.66 16.66 15.12 0 0 0
28/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
27/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2018
16.66
 8,292 16.66 16.66 15.98 0 0 0
23/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
22/03/2018
16.66
 5,660 16.66 16.66 15.81 0 0 0
21/03/2018
16.66
 3,300 16.57 16.66 15.55 0 0 0
20/03/2018
16.57
 5,139 15.81 16.57 14.52 0 0 0
19/03/2018
15.81
 400 15.81 15.81 15.81 0 0 0
16/03/2018
15.81
 8 15.81 15.81 15.81 0 0 0
15/03/2018
15.81
 2,142 16.23 16.57 15.81 0 0 0
14/03/2018
16.23
 200 16.57 16.57 16.23 0 0 0
13/03/2018
16.57
 5,024 15.12 16.57 16.23 0 0 0
12/03/2018
15.12
 3,045 16.66 16.66 15.12 0 0 0
09/03/2018
16.66
 2,448 16.40 16.66 16.23 0 0 0
08/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
07/03/2018
16.40
 0 16.40 16.40 16.40 0 0 0
06/03/2018
16.40
 6,912 16.66 17.26 15.55 0 0 0
05/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
02/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
01/03/2018
16.66
 0 16.66 16.66 16.66 0 0 0
28/02/2018
16.66
 300 17.26 17.26 16.66 0 0 0
27/02/2018
17.26
 100 16.23 17.26 17.26 0 0 0
26/02/2018
16.23
 1,100 17.86 17.86 16.23 0 0 0
23/02/2018
17.86
 0 17.86 17.86 17.86 0 0 0
22/02/2018
17.86
 100 17.09 17.86 17.86 0 0 0
21/02/2018
17.09
 3,210 15.55 17.09 14.01 0 0 0
13/02/2018
15.55
 0 15.55 15.55 15.55 0 0 0
12/02/2018
15.55
 0 15.55 15.55 15.55 0 0 0
09/02/2018
15.55
 3,400 15.46 15.55 15.38 0 0 0
08/02/2018
15.46
 100 17.09 17.09 15.46 0 0 0
07/02/2018
17.09
 0 17.09 17.09 17.09 0 0 0
06/02/2018
17.09
 0 17.09 17.09 17.09 0 0 0
05/02/2018: Cổ tức tiền mặt tỉ lệ: 10%
05/02/2018
17.09
 2,029 16.40 17.26 17.09 0 0 0
02/02/2018
16.40
 520 16.24 16.40 16.40 0 0 0
01/02/2018
16.24
 1,100 16.81 16.81 16.24 0 0 0
31/01/2018
16.81
 1,404 16.24 16.89 16.81 0 0 0
30/01/2018
16.24
 1,500 16.32 16.32 16.24 0 0 0
29/01/2018
16.32
 20,732 16.65 16.65 16.32 0 0 0
26/01/2018
16.65
 2,100 16.24 16.65 16.24 0 0 0
25/01/2018
16.24
 25,200 16.57 16.73 16.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |