CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.80
0.10
(1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.30 18.84% 107,700 0 0
6.90
8.20
7.90
2 tháng
(2026-07-20) 		1.50 22.39% 164,800 0 0
6.50
8.20
7.90
3 tháng
(2026-06-19) 		1.20 17.14% 205,200 0 0
6.40
8.20
7.90
6 tháng
(2026-03-23) 		0.51 6.66% 598,500 0 0
6.40
8.20
7.90
12 tháng
(2025-09-22) 		0.71 9.44% 1,958,200 0 0
6.40
12.49
7.90
24 tháng
(2024-09-27) 		0.34 4.29% 2,412,977 0 0
6.40
12.49
7.90
36 tháng
(2023-10-03) 		0.70 9.35% 2,962,560 0 0
6.40
12.49
7.90
60 tháng
(2021-10-13) 		-3.46 -29.67% 5,523,207 -1,900 -0.0
5.91
14.14
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2019
5.09
 64 5.09 5.09 5.09 0 0 0
12/04/2019
5.09
 0 5.14 5.09 5.09 0 0 0
11/04/2019
5.14
 9,200 4.49 5.14 4.99 100 0 0.0
10/04/2019
4.49
 0 4.49 4.49 4.49 0 0 0
09/04/2019
4.49
 0 4.49 4.49 4.49 0 0 0
08/04/2019
4.49
 500 4.49 4.49 4.49 0 0 0
05/04/2019
4.49
 0 4.49 4.49 4.49 0 0 0
04/04/2019
4.49
 1,000 3.99 4.49 4.49 0 0 0
03/04/2019
3.99
 483 4.44 4.44 3.99 0 0 0
02/04/2019
4.44
 0 4.34 4.44 4.44 0 0 0
01/04/2019
4.34
 1,983 5.04 5.04 4.34 0 0 0
29/03/2019
5.04
 0 5.04 5.04 5.04 0 0 0
28/03/2019
5.04
 1,000 5.04 5.04 5.04 0 0 0
27/03/2019
5.04
 1,900 5.09 5.09 5.04 0 0 0
26/03/2019
5.09
 1,500 5.24 5.24 5.09 0 0 0
25/03/2019
5.24
 0 5.29 5.24 5.24 0 0 0
22/03/2019
5.29
 400 5.14 5.29 5.14 0 0 0
21/03/2019
5.14
 1,000 4.49 5.14 5.14 0 0 0
20/03/2019
4.49
 100 4.49 4.49 4.49 0 0 0
19/03/2019
4.49
 1,400 4.14 4.49 4.24 0 0 0
18/03/2019
4.14
 0 4.49 4.14 4.14 0 0 0
15/03/2019
4.49
 2,783 4.04 4.49 4.04 0 0 0
14/03/2019
4.04
 1,983 4.04 4.04 4.04 0 0 0
13/03/2019
4.04
 1,983 4.04 4.04 4.04 0 0 0
12/03/2019
4.04
 2,000 4.04 4.04 4.04 0 0 0
11/03/2019
4.04
 5,000 4.04 4.04 4.04 0 0 0
08/03/2019
4.04
 0 4.04 4.04 4.04 0 0 0
07/03/2019
4.04
 100 4.04 4.04 4.04 0 0 0
06/03/2019
4.04
 100 4.04 4.04 4.04 0 0 0
05/03/2019
4.04
 1,900 4.04 4.04 4.04 0 0 0
04/03/2019
4.04
 80 4.04 4.04 4.04 0 0 0
01/03/2019
4.04
 2,083 4.04 4.04 4.04 0 0 0
28/02/2019
4.04
 1,934 3.99 4.04 3.99 0 0 0
27/02/2019
3.99
 0 3.99 3.99 3.99 0 0 0
26/02/2019
3.99
 300 3.59 3.99 3.99 0 0 0
25/02/2019
3.59
 2,023 3.59 3.64 3.59 0 0 0
22/02/2019
3.59
 0 3.59 3.59 3.59 0 0 0
21/02/2019
3.59
 4,298 3.99 3.99 3.59 0 0 0
20/02/2019
3.99
 0 3.99 3.99 3.99 0 0 0
19/02/2019
3.99
 5,083 4.39 4.39 3.99 0 0 0
18/02/2019
4.39
 0 4.39 4.39 4.39 0 0 0
15/02/2019
4.39
 200 4.39 4.39 4.39 0 0 0
14/02/2019
4.39
 0 4.39 4.39 4.39 0 0 0
13/02/2019
4.39
 13 4.44 4.44 4.39 0 0 0
12/02/2019
4.44
 900 4.04 4.44 4.09 0 0 0
11/02/2019
4.04
 0 4.04 4.04 4.04 0 0 0
01/02/2019
4.04
 0 4.04 4.04 4.04 0 0 0
31/01/2019
4.04
 0 4.04 4.04 4.04 0 0 0
30/01/2019
4.04
 0 4.04 4.04 4.04 0 0 0
29/01/2019
4.04
 0 4.04 4.04 4.04 0 0 0
28/01/2019
4.04
 6,800 4.04 4.04 4.04 0 0 0
25/01/2019
4.04
 0 4.04 4.04 4.04 0 0 0
24/01/2019
4.04
 2,000 4.04 4.04 4.04 0 0 0
23/01/2019
4.04
 0 4.04 4.04 4.04 0 0 0
22/01/2019
4.04
 0 3.99 4.04 4.04 0 0 0
21/01/2019
3.99
 6,700 3.99 4.24 3.99 0 0 0
18/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
16/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
15/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
14/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
11/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
10/01/2019
3.99
 0 3.99 3.99 3.99 0 0 0
09/01/2019
3.99
 0 3.99 3.99 3.99 0 100 -0
08/01/2019
3.99
 100 3.99 3.99 3.99 0 100 -0.0
07/01/2019
3.99
 900 4.24 4.24 3.99 0 0 0
04/01/2019
4.24
 0 4.24 4.24 4.24 0 0 0
03/01/2019
4.24
 0 4.24 4.24 4.24 0 0 0
02/01/2019
4.24
 0 4.24 4.24 4.24 0 0 0
28/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
27/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
26/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
25/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
24/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
21/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
20/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
19/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
18/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
17/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
14/12/2018
4.24
 0 4.24 4.24 4.24 0 0 0
13/12/2018
4.24
 200 3.99 4.24 4.24 0 0 0
12/12/2018
3.99
 0 3.99 3.99 3.99 0 0 0
11/12/2018
3.99
 100 4.34 4.34 3.99 0 0 0
10/12/2018
4.34
 0 4.34 4.34 4.34 0 0 0
07/12/2018
4.34
 0 4.34 4.34 4.34 0 0 0
06/12/2018
4.34
 0 4.34 4.34 4.34 0 0 0
05/12/2018
4.34
 0 4.34 4.34 4.34 0 0 0
04/12/2018
4.34
 0 4.49 4.34 4.34 0 0 0
03/12/2018
4.49
 300 3.99 4.49 3.99 0 0 0
30/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
29/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
28/11/2018
3.99
 83 3.99 3.99 3.99 0 0 0
27/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
26/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
23/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
22/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
21/11/2018
3.99
 2,600 3.99 3.99 3.99 0 700 -0.0
20/11/2018
3.99
 2,000 4.24 4.24 3.99 0 0 0
19/11/2018
4.24
 0 3.74 4.24 4.24 0 0 0
16/11/2018
3.74
 2,130 4.29 4.29 3.74 0 700 -0.0

Chính sách bảo mật | Điều khoản sử dụng |