CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -1.82% 36,600 0 0
10.70
11
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-23) 		-0.20 -1.82% 481,500 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-24) 		-6.78 -38.57% 1,632,000 -2,900 -0.0
10.70
17.58
10.80
24 tháng
(2024-07-01) 		4.53 72.33% 2,874,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-05) 		4.87 82.18% 3,839,197 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-15) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
02/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
01/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
31/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
30/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
29/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
26/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
25/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
23/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
22/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
19/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
18/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
17/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
16/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
15/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
12/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
11/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
10/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
09/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
08/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
05/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
04/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
03/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
02/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
01/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
28/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
27/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
26/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
25/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
21/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
20/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
19/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
18/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
17/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
14/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
13/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
12/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
11/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
10/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
07/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
06/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
05/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
04/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
31/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
30/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
29/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
28/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
27/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
23/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
22/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
21/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
20/08/2018
1.51
 4,000 1.53 1.53 1.51 0 0 0
17/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
16/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
15/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
14/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
13/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
10/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
09/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
08/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
07/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
06/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
03/08/2018
1.53
 4,900 1.49 1.53 1.53 0 0 0
02/08/2018
1.49
 0 1.49 1.49 1.49 0 0 0
01/08/2018
1.49
 0 1.49 1.49 1.49 0 0 0
31/07/2018
1.49
 0 1.49 1.49 1.49 0 0 0
30/07/2018
1.49
 0 1.49 1.49 1.49 0 0 0
27/07/2018
1.49
 200 1.49 1.49 1.49 0 0 0
26/07/2018
1.49
 27,000 1.36 1.49 1.49 0 0 0
25/07/2018
1.36
 0 1.36 1.36 1.36 0 0 0
24/07/2018
1.36
 4,100 1.51 1.51 1.36 0 0 0
23/07/2018
1.51
 1,000 1.67 1.67 1.51 0 0 0
20/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
19/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
18/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
17/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
16/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
13/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
12/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
11/07/2018
1.67
 0 1.67 1.67 1.67 0 0 0
10/07/2018
1.67
 1,100 1.85 1.85 1.67 0 0 0
09/07/2018
1.85
 0 1.85 1.85 1.85 0 0 0
06/07/2018
1.85
 0 1.85 1.85 1.85 0 0 0
05/07/2018
1.85
 100 2.04 2.04 1.85 0 0 0
04/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
03/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
02/07/2018
2.04
 0 2.04 2.04 2.04 0 0 0
29/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
28/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
27/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
26/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
25/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
22/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
21/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
20/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
19/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0
18/06/2018
2.04
 0 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |