CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
03/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
02/05/2018
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
24/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
23/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
20/04/2018: Cổ tức tiền mặt tỉ lệ: 20%
20/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
19/04/2018
1.86
 100 1.86 1.86 1.86 0 100 -0.0
18/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
17/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
16/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
09/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
06/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
05/04/2018
1.86
 0 1.86 1.86 1.86 0 0 0
04/04/2018
1.86
 1,000 1.91 1.91 1.86 0 1,000 -0.0
03/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
02/04/2018
1.91
 0 1.91 1.91 1.91 0 0 0
30/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
29/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
28/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
27/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
26/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
23/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
22/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
21/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
20/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
19/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
16/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
15/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
14/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
13/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
12/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
09/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
08/03/2018
1.91
 0 1.91 1.91 1.91 0 0 0
07/03/2018
1.91
 500 1.96 1.96 1.91 0 0 0
06/03/2018
1.96
 0 1.96 1.96 1.96 0 0 0
05/03/2018
1.96
 200 2.11 2.11 1.96 0 0 0
02/03/2018
2.11
 200 1.93 2.11 2.11 0 0 0
01/03/2018
1.93
 0 1.93 1.93 1.93 0 0 0
28/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
27/02/2018
1.93
 0 1.93 1.93 1.93 0 0 0
26/02/2018
1.93
 100 1.75 1.93 1.93 0 0 0
23/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
21/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
13/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
07/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
06/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
01/02/2018
1.75
 0 1.75 1.75 1.75 0 0 0
31/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
30/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
26/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
25/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
24/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
23/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
22/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
19/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
18/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
17/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
16/01/2018
1.75
 200 1.75 1.75 1.75 0 0 0
15/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
12/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
11/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
10/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
09/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
08/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
05/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
04/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
03/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
02/01/2018
1.75
 0 1.75 1.75 1.75 0 0 0
29/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
28/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
27/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
26/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
25/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
22/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
21/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
20/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
19/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
18/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
15/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
14/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
13/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
12/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
11/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
08/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
06/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0
05/12/2017
1.75
 0 1.75 1.75 1.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |