CTCP Logistics Portserco (prc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.40 -3.70% 16,000 0 0
10
11
10.20
2 tháng
(2026-06-08) 		-0.50 -4.59% 44,900 0 0
10
11
10.20
3 tháng
(2026-05-07) 		-1.10 -9.57% 80,500 0 0
10
11.50
10.20
6 tháng
(2026-02-06) 		-1.80 -14.75% 572,300 -200 0
10
15
10.20
12 tháng
(2025-08-11) 		-4.73 -31.25% 1,135,900 -700 -0.0
10
15.94
10.20
24 tháng
(2024-08-15) 		4.04 63.47% 2,833,634 -19,700 -0.3
5.79
23.55
10.20
36 tháng
(2023-08-21) 		4.74 83.88% 3,793,497 -15,700 -0.2
4.87
23.55
10.20
60 tháng
(2021-08-31) 		8.67 500.99% 5,223,934 100 0.6
1.73
23.55
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
19/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
18/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
17/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
14/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
13/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
12/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
11/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
10/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
07/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
06/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
05/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
04/12/2018
1.36
 0 1.36 1.36 1.36 0 0 0
03/12/2018
1.36
 7,500 1.51 1.51 1.36 0 0 0
30/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
29/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
28/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
27/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
26/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
23/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
22/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
21/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
20/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
19/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
16/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
15/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
14/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
13/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
12/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
09/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
08/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
07/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
06/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
05/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
02/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
01/11/2018
1.51
 0 1.51 1.51 1.51 0 0 0
31/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
30/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
29/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
26/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
25/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
23/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
22/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
19/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
18/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
17/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
16/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
15/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
12/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
11/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
10/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
09/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
08/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
05/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
04/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
03/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
02/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
01/10/2018
1.51
 0 1.51 1.51 1.51 0 0 0
28/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
27/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
26/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
25/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
21/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
20/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
19/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
18/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
17/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
14/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
13/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
12/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
11/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
10/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
07/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
06/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
05/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
04/09/2018
1.51
 0 1.51 1.51 1.51 0 0 0
31/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
30/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
29/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
28/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
27/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
24/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
23/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
22/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
21/08/2018
1.51
 0 1.51 1.51 1.51 0 0 0
20/08/2018
1.51
 4,000 1.53 1.53 1.51 0 0 0
17/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
16/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
15/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
14/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
13/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
10/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
09/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
08/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
07/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
06/08/2018
1.53
 0 1.53 1.53 1.53 0 0 0
03/08/2018
1.53
 4,900 1.49 1.53 1.53 0 0 0
02/08/2018
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |