Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

8.90
-0.80
(-8.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.20 -2.17% 165,200 0 0
8.60
9.90
9.90
2 tháng
(2026-04-20) 		-1.40 -13.46% 238,000 0 0
8.60
10.40
9.90
3 tháng
(2026-03-20) 		-1.30 -12.62% 470,700 0 0
8.60
11.30
9.90
6 tháng
(2025-12-22) 		-1.50 -14.29% 1,056,900 0 0
8.60
11.60
9.90
12 tháng
(2025-06-23) 		-0.84 -8.50% 2,767,600 0 0
8.60
11.90
9.90
24 tháng
(2024-06-28) 		-1.71 -15.97% 4,979,930 -1,000 -0.0
8.57
11.90
9.90
36 tháng
(2023-07-04) 		-2.85 -24.04% 10,223,613 -1,000 -0.0
8.57
14.22
9.90
60 tháng
(2021-07-14) 		-3.24 -26.50% 39,704,109 1,200 0.1
8.02
30.99
9.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
13.85
 1,000 13.85 13.85 13.85 0 0 0
01/11/2018
14.66
 100 14.66 14.66 14.66 0 0 0
31/10/2018
14.75
 200 14.75 14.75 14.75 0 0 0
30/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
29/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
26/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
25/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
24/10/2018
14.75
 5,000 14.75 14.75 14.75 0 0 0
23/10/2018
14.84
 600 14.84 14.84 14.84 0 0 0
22/10/2018
12.96
 100 12.96 12.96 12.96 0 0 0
19/10/2018
15.11
 0 15.11 15.11 15.11 0 0 0
18/10/2018
15.11
 0 15.11 15.11 15.11 0 0 0
17/10/2018
15.11
 0 15.11 15.11 15.11 0 0 0
16/10/2018
15.11
 6,700 15.11 15.11 15.11 0 0 0
15/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
12/10/2018
14.66
 0 14.66 14.66 14.66 0 0 0
11/10/2018
14.66
 500 14.66 14.66 14.66 0 0 0
10/10/2018
14.66
 4,200 14.66 14.66 14.66 0 0 0
09/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
08/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
05/10/2018
14.75
 0 14.75 14.75 14.75 0 0 0
04/10/2018
14.75
 800 14.75 14.75 14.75 0 0 0
03/10/2018
14.75
 2,500 14.75 14.75 14.75 0 0 0
02/10/2018
14.75
 3,850 15.11 15.11 14.75 0 0 0
01/10/2018
14.30
 100 14.30 14.30 14.30 0 0 0
28/09/2018
15.20
 5,000 15.64 15.64 15.20 0 0 0
27/09/2018
15.64
 100 15.64 15.64 15.64 0 0 0
26/09/2018
15.64
 23,600 15.20 16.09 15.20 0 0 0
25/09/2018
15.64
 3,000 15.64 15.64 15.64 0 0 0
24/09/2018
15.64
 100 15.64 15.64 15.64 0 0 0
21/09/2018
14.66
 5,400 14.84 14.84 14.66 0 0 0
20/09/2018
15.55
 100 15.55 15.55 15.55 0 0 0
19/09/2018
15.64
 100 15.64 15.64 15.64 0 0 0
18/09/2018
15.64
 27,600 16.09 16.09 15.55 0 0 0
17/09/2018
14.39
 11,300 14.39 14.39 14.39 0 0 0
14/09/2018
14.30
 11,900 14.39 14.39 14.30 0 0 0
13/09/2018
15.20
 168 15.20 15.20 15.20 0 0 0
12/09/2018
15.20
 24,650 15.20 15.20 14.30 0 0 0
11/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
10/09/2018
14.75
 0 14.75 14.75 14.75 0 0 0
07/09/2018
14.75
 10,050 14.75 14.75 14.75 0 0 0
06/09/2018
15.20
 0 15.20 15.20 15.20 0 0 0
05/09/2018
15.20
 13,000 15.20 15.20 15.20 0 0 0
04/09/2018
15.20
 110 15.20 15.20 15.20 0 0 0
31/08/2018
14.39
 0 14.39 14.39 14.39 0 0 0
30/08/2018
15.20
 1,100 14.30 15.20 14.30 0 0 0
29/08/2018
15.20
 4,000 15.20 15.20 15.20 0 0 0
28/08/2018
15.20
 0 15.20 15.20 15.20 0 0 0
27/08/2018
15.20
 20,000 15.20 15.20 15.20 0 0 0
24/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
21/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
20/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
17/08/2018
15.29
 3,600 15.29 15.29 15.29 0 0 0
16/08/2018
14.75
 300 14.75 14.75 14.75 0 0 0
15/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
14/08/2018
14.30
 4 14.30 14.30 14.30 0 0 0
13/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
10/08/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
09/08/2018
14.30
 0 14.30 14.30 14.30 0 0 0
08/08/2018
14.30
 1,800 14.30 14.30 14.30 0 0 0
07/08/2018
14.30
 2,000 14.30 14.30 14.30 0 0 0
06/08/2018
14.30
 2,200 14.30 14.30 14.30 0 0 0
03/08/2018
15.29
 100 15.29 15.29 15.29 0 0 0
02/08/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
01/08/2018
15.29
 0 15.29 15.29 15.29 0 0 0
31/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
30/07/2018
15.29
 0 15.29 15.29 15.29 0 0 0
27/07/2018
15.29
 3,006 15.20 15.29 15.20 0 0 0
26/07/2018
14.75
 1,000 14.75 14.75 14.75 0 0 0
25/07/2018
15.20
 1,000 15.20 15.20 15.20 0 0 0
24/07/2018
14.75
 1,000 14.75 14.75 14.75 0 0 0
23/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
20/07/2018
14.75
 20,700 14.75 14.75 14.75 0 0 0
19/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
18/07/2018
14.75
 400 14.75 14.75 14.75 0 0 0
17/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
16/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
13/07/2018
14.75
 0 14.75 14.75 14.75 0 0 0
12/07/2018
14.75
 16,000 14.75 14.75 14.75 0 0 0
11/07/2018
14.30
 1,000 14.30 14.30 14.30 0 0 0
10/07/2018
15.20
 5,000 15.20 15.20 15.20 0 0 0
09/07/2018
14.57
 45,000 14.75 14.75 14.48 0 0 0
06/07/2018
15.11
 54,100 14.75 15.11 14.30 0 0 0
05/07/2018
14.93
 2,000 14.30 14.93 14.30 0 0 0
04/07/2018
14.30
 50,100 15.20 15.20 14.30 0 0 0
03/07/2018
13.85
 11,500 14.03 14.03 13.85 0 0 0
02/07/2018
13.85
 15,210 14.30 14.75 13.41 0 0 0
29/06/2018
13.50
 17,400 13.50 13.77 13.41 0 0 0
28/06/2018
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2018
14.12
 2,000 14.30 14.30 14.12 0 0 0
26/06/2018
13.85
 7,000 13.94 13.94 13.85 0 0 0
25/06/2018
13.94
 200 13.94 13.94 13.94 0 200 -0.0
22/06/2018
14.12
 28,300 14.39 14.39 13.85 0 0 0
21/06/2018
14.21
 15,300 14.30 14.48 13.85 0 0 0
20/06/2018
14.21
 15,310 14.48 14.48 14.21 0 0 0
19/06/2018
14.30
 23,660 14.57 15.11 14.30 0 0 0
18/06/2018
15.20
 14,400 15.11 15.20 14.39 0 0 0
15/06/2018
15.20
 4,300 15.29 15.29 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |