Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-9.50 -22.62% 256,100 -3,100 -0.1
32.50
42
32.50
2 tháng
(2025-10-06) 		6.70 25.97% 594,100 -8,000 -0.3
25
42
32.50
3 tháng
(2025-09-08) 		7.30 28.97% 608,600 -8,100 -0.3
25
42
32.50
6 tháng
(2025-06-09) 		12.10 59.31% 1,321,000 -14,600 -0.4
20.40
42
32.50
12 tháng
(2024-12-10) 		11.17 52.34% 2,338,718 -17,062 -0.6
20
42
32.50
24 tháng
(2023-12-18) 		3.63 12.59% 3,310,263 -64,119 -2.3
19.13
42
32.50
36 tháng
(2022-12-21) 		5.17 18.90% 5,316,099 -519,856 -17.3
18.47
42
32.50
60 tháng
(2020-12-31) 		18.30 128.88% 11,228,548 -75,156 9.3
14.20
49.33
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
11.22
 90 11.22 11.22 11.22 0 0 0
03/05/2018
11.22
 120 11.94 11.94 11.22 0 0 0
02/05/2018
11.94
 1,421 13.05 13.05 11.94 100 0 0.0
27/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
26/04/2018
13.05
 6,700 12.05 13.05 12.00 6,700 600 0.1
24/04/2018
12.05
 1,000 12.05 12.93 12.05 900 0 0.0
23/04/2018
12.05
 3,406 11.83 12.44 12.05 2,700 0 0.1
20/04/2018
11.83
 1,000 11.50 11.83 11.83 0 0 0
19/04/2018
11.50
 1,365 11.61 11.61 11.50 1,300 0 0.0
18/04/2018
11.61
 4,449 11.66 11.66 11.11 0 700 -0.0
17/04/2018
11.66
 0 11.66 11.66 11.66 0 0 0
16/04/2018
11.66
 10 11.66 11.66 11.66 0 0 0
13/04/2018
11.66
 120 12.71 12.71 11.66 0 0 0
12/04/2018
12.71
 1,200 12.82 12.82 12.71 0 1,200 -0.0
11/04/2018
12.82
 0 12.82 12.82 12.82 0 0 0
10/04/2018
12.82
 4,800 12.82 12.82 12.82 0 2,900 -0.1
09/04/2018
12.82
 8,060 13.05 13.05 12.44 8,000 8,060 -0.0
06/04/2018
13.05
 5,420 13.05 13.05 12.71 5,200 100 0.1
05/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
04/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
03/04/2018
13.05
 0 13.05 13.05 13.05 0 0 0
02/04/2018
13.05
 7,056 13.10 13.10 13.05 0 1,100 -0.0
30/03/2018
13.10
 5,086 12.16 13.10 12.71 5,000 0 0.1
29/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
28/03/2018
12.16
 2,086 12.66 12.66 11.83 0 800 -0.0
27/03/2018
12.66
 90 12.66 12.66 12.66 0 0 0
26/03/2018
12.66
 2,690 12.16 12.66 12.27 0 0 0
23/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
22/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
21/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2018
12.16
 0 12.16 12.16 12.16 0 0 0
19/03/2018
12.16
 1,895 13.21 13.27 12.00 0 0 0
16/03/2018
13.21
 5,000 12.16 13.21 13.21 5,000 0 0.1
15/03/2018
12.16
 100 12.71 12.71 12.16 0 0 0
14/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
13/03/2018
12.71
 0 12.71 12.71 12.71 0 0 0
12/03/2018
12.71
 3,100 12.44 12.71 11.61 0 3,000 -0.1
09/03/2018
12.44
 84 12.44 12.44 12.44 0 0 0
08/03/2018
12.44
 12,100 11.66 12.44 12.11 0 0 0
07/03/2018
11.66
 181 12.49 12.49 11.66 0 0 0
06/03/2018
12.49
 2,760 12.55 12.55 12.49 2,700 10 0.1
05/03/2018
12.55
 4,400 11.61 12.55 11.61 1,300 0 0.0
02/03/2018
11.61
 2,110 11.50 11.61 11.50 0 0 0
01/03/2018
11.50
 7,301 12.77 12.77 11.50 0 2,100 -0.0
28/02/2018
12.77
 4,810 12.33 12.77 12.33 3,200 0 0.1
27/02/2018
12.33
 199 13.10 13.10 12.33 0 0 0
26/02/2018
13.10
 70 13.10 13.10 13.10 0 0 0
23/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
22/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
21/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
13/02/2018
13.10
 0 13.10 13.10 13.10 0 0 0
12/02/2018
13.10
 200 12.00 13.10 13.10 0 0 0
09/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
08/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
07/02/2018
12.00
 0 12.00 12.00 12.00 0 0 0
06/02/2018
12.00
 1,230 13.16 13.16 12.00 700 600 0.0
05/02/2018
13.16
 0 13.16 13.16 13.16 0 0 0
02/02/2018
13.16
 5,169 13.16 13.16 13.16 0 0 0
01/02/2018
13.16
 1,235 13.16 13.16 12.71 0 0 0
31/01/2018
13.16
 6,510 12.71 13.16 12.99 10 4,500 -0.1
30/01/2018
12.71
 4,600 12.99 12.99 12.71 0 0 0
29/01/2018
12.99
 4,902 13.16 13.16 12.99 0 4,900 -0.1
26/01/2018
13.16
 8,000 12.71 13.16 12.99 0 1,000 -0.0
25/01/2018
12.71
 3,000 13.82 13.82 12.71 0 0 0
24/01/2018
13.82
 8,435 13.16 13.82 13.16 8,400 0 0.2
23/01/2018
13.16
 4,810 12.71 13.16 12.71 0 3,000 -0.1
22/01/2018
12.71
 100 11.72 12.71 12.71 0 0 0
19/01/2018
11.72
 2,100 12.71 12.71 11.72 2,000 0 0.0
18/01/2018
12.71
 14 12.71 12.71 12.71 0 0 0
17/01/2018
12.71
 630 13.16 13.16 12.71 0 600 -0.0
16/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
15/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
12/01/2018
13.16
 5 13.16 13.16 13.16 0 0 0
11/01/2018
13.16
 8 13.16 13.16 13.16 0 0 0
10/01/2018
13.16
 25,000 13.10 13.16 13.10 0 8,700 -0.2
09/01/2018
13.10
 24,000 13.16 13.16 13.10 0 0 0
08/01/2018
13.16
 40,008 12.71 13.16 13.10 0 217,800 -5.1
05/01/2018
12.71
 9,023 13.05 13.05 12.71 0 7,000 -0.2
04/01/2018
13.05
 2,500 13.10 13.10 13.05 0 2,500 -0.1
03/01/2018
13.10
 4,805 13.16 13.16 13.10 900 2,900 -0.0
02/01/2018
13.16
 0 13.16 13.16 13.16 0 0 0
29/12/2017
13.16
 4,250 13.16 13.16 12.99 1,100 1,300 -0.0
28/12/2017
13.16
 72 13.16 13.16 13.16 0 0 0
27/12/2017
13.16
 3,610 13.05 13.16 13.10 0 3,000 -0.1
26/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
25/12/2017
13.05
 8,000 13.05 13.05 13.05 0 0 0
22/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2017
13.05
 8,700 13.05 13.05 13.05 8,700 5,700 0.1
20/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
19/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
18/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0
15/12/2017
13.05
 100 13.16 13.16 13.05 0 0 0
14/12/2017
13.16
 10,000 13.16 13.16 13.16 0 10,000 -0.2
13/12/2017
13.16
 0 13.16 13.16 13.16 0 0 0
12/12/2017
13.16
 1,000 13.10 13.16 13.16 0 0 0
11/12/2017
13.10
 3 13.10 13.10 13.10 0 0 0
08/12/2017
13.10
 117 13.10 13.10 13.10 0 0 0
07/12/2017
13.10
 2,000 13.16 13.16 13.10 0 0 0
06/12/2017
13.16
 5,100 13.05 13.16 13.10 0 0 0
05/12/2017
13.05
 0 13.05 13.05 13.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |